EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	1.08460	1.08638	0.00178	0.2%	1.09601
High	1.08710	1.08767	0.00057	0.1%	1.09601
Low	1.08024	1.08052	0.00028	0.0%	1.08452
Close	1.08636	1.08111	-0.00525	-0.5%	1.08725
Range	0.00686	0.00715	0.00029	4.2%	0.01149
ATR	0.00711	0.00711	0.00000	0.0%	0.00000
Volume	144,671	134,148	-10,523	-7.3%	1,522,814

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10455	1.09998	1.08504
R3	1.09740	1.09283	1.08308
R2	1.09025	1.09025	1.08242
R1	1.08568	1.08568	1.08177	1.08439
PP	1.08310	1.08310	1.08310	1.08246
S1	1.07853	1.07853	1.08045	1.07724
S2	1.07595	1.07595	1.07980
S3	1.06880	1.07138	1.07914
S4	1.06165	1.06423	1.07718

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12373	1.11698	1.09357
R3	1.11224	1.10549	1.09041
R2	1.10075	1.10075	1.08936
R1	1.09400	1.09400	1.08830	1.09163
PP	1.08926	1.08926	1.08926	1.08808
S1	1.08251	1.08251	1.08620	1.08014
S2	1.07777	1.07777	1.08514
S3	1.06628	1.07102	1.08409
S4	1.05479	1.05953	1.08093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09304	1.08024	0.01280	1.2%	0.00659	0.6%	7%	False	False	165,743
10	1.10049	1.08024	0.02025	1.9%	0.00655	0.6%	4%	False	False	233,592
20	1.10645	1.08024	0.02621	2.4%	0.00695	0.6%	3%	False	False	263,211
40	1.12754	1.08024	0.04730	4.4%	0.00742	0.7%	2%	False	False	257,514
60	1.12754	1.06354	0.06400	5.9%	0.00745	0.7%	27%	False	False	241,926
80	1.12754	1.06354	0.06400	5.9%	0.00728	0.7%	27%	False	False	237,200
100	1.12754	1.06354	0.06400	5.9%	0.00748	0.7%	27%	False	False	231,464
120	1.12754	1.05169	0.07585	7.0%	0.00785	0.7%	39%	False	False	243,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11806
2.618	1.10639
1.618	1.09924
1.000	1.09482
0.618	1.09209
HIGH	1.08767
0.618	1.08494
0.500	1.08410
0.382	1.08325
LOW	1.08052
0.618	1.07610
1.000	1.07337
1.618	1.06895
2.618	1.06180
4.250	1.05013

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	1.08410	1.08664
PP	1.08310	1.08480
S1	1.08211	1.08295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols