EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 1.08105 1.07988 -0.00117 -0.1% 1.08732
High 1.08412 1.08219 -0.00193 -0.2% 1.09304
Low 1.07663 1.07935 0.00272 0.3% 1.07663
Close 1.07939 1.08187 0.00248 0.2% 1.07939
Range 0.00749 0.00284 -0.00465 -62.1% 0.01641
ATR 0.00714 0.00683 -0.00031 -4.3% 0.00000
Volume 141,665 226,904 85,239 60.2% 672,829
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.08966 1.08860 1.08343
R3 1.08682 1.08576 1.08265
R2 1.08398 1.08398 1.08239
R1 1.08292 1.08292 1.08213 1.08345
PP 1.08114 1.08114 1.08114 1.08140
S1 1.08008 1.08008 1.08161 1.08061
S2 1.07830 1.07830 1.08135
S3 1.07546 1.07724 1.08109
S4 1.07262 1.07440 1.08031
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13225 1.12223 1.08842
R3 1.11584 1.10582 1.08390
R2 1.09943 1.09943 1.08240
R1 1.08941 1.08941 1.08089 1.08622
PP 1.08302 1.08302 1.08302 1.08142
S1 1.07300 1.07300 1.07789 1.06981
S2 1.06661 1.06661 1.07638
S3 1.05020 1.05659 1.07488
S4 1.03379 1.04018 1.07036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09304 1.07663 0.01641 1.5% 0.00681 0.6% 32% False False 155,324
10 1.09523 1.07663 0.01860 1.7% 0.00612 0.6% 28% False False 213,919
20 1.10645 1.07663 0.02982 2.8% 0.00669 0.6% 18% False False 249,113
40 1.12754 1.07663 0.05091 4.7% 0.00724 0.7% 10% False False 255,621
60 1.12754 1.06672 0.06082 5.6% 0.00728 0.7% 25% False False 240,105
80 1.12754 1.06354 0.06400 5.9% 0.00721 0.7% 29% False False 235,906
100 1.12754 1.06354 0.06400 5.9% 0.00736 0.7% 29% False False 230,529
120 1.12754 1.05169 0.07585 7.0% 0.00775 0.7% 40% False False 242,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 475 trading days
Fibonacci Retracements and Extensions
4.250 1.09426
2.618 1.08963
1.618 1.08679
1.000 1.08503
0.618 1.08395
HIGH 1.08219
0.618 1.08111
0.500 1.08077
0.382 1.08043
LOW 1.07935
0.618 1.07759
1.000 1.07651
1.618 1.07475
2.618 1.07191
4.250 1.06728
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 1.08150 1.08215
PP 1.08114 1.08206
S1 1.08077 1.08196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.