EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	1.08105	1.07988	-0.00117	-0.1%	1.08732
High	1.08412	1.08219	-0.00193	-0.2%	1.09304
Low	1.07663	1.07935	0.00272	0.3%	1.07663
Close	1.07939	1.08187	0.00248	0.2%	1.07939
Range	0.00749	0.00284	-0.00465	-62.1%	0.01641
ATR	0.00714	0.00683	-0.00031	-4.3%	0.00000
Volume	141,665	226,904	85,239	60.2%	672,829

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08966	1.08860	1.08343
R3	1.08682	1.08576	1.08265
R2	1.08398	1.08398	1.08239
R1	1.08292	1.08292	1.08213	1.08345
PP	1.08114	1.08114	1.08114	1.08140
S1	1.08008	1.08008	1.08161	1.08061
S2	1.07830	1.07830	1.08135
S3	1.07546	1.07724	1.08109
S4	1.07262	1.07440	1.08031

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12223	1.08842
R3	1.11584	1.10582	1.08390
R2	1.09943	1.09943	1.08240
R1	1.08941	1.08941	1.08089	1.08622
PP	1.08302	1.08302	1.08302	1.08142
S1	1.07300	1.07300	1.07789	1.06981
S2	1.06661	1.06661	1.07638
S3	1.05020	1.05659	1.07488
S4	1.03379	1.04018	1.07036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09304	1.07663	0.01641	1.5%	0.00681	0.6%	32%	False	False	155,324
10	1.09523	1.07663	0.01860	1.7%	0.00612	0.6%	28%	False	False	213,919
20	1.10645	1.07663	0.02982	2.8%	0.00669	0.6%	18%	False	False	249,113
40	1.12754	1.07663	0.05091	4.7%	0.00724	0.7%	10%	False	False	255,621
60	1.12754	1.06672	0.06082	5.6%	0.00728	0.7%	25%	False	False	240,105
80	1.12754	1.06354	0.06400	5.9%	0.00721	0.7%	29%	False	False	235,906
100	1.12754	1.06354	0.06400	5.9%	0.00736	0.7%	29%	False	False	230,529
120	1.12754	1.05169	0.07585	7.0%	0.00775	0.7%	40%	False	False	242,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 475 trading days

Fibonacci Retracements and Extensions
4.250	1.09426
2.618	1.08963
1.618	1.08679
1.000	1.08503
0.618	1.08395
HIGH	1.08219
0.618	1.08111
0.500	1.08077
0.382	1.08043
LOW	1.07935
0.618	1.07759
1.000	1.07651
1.618	1.07475
2.618	1.07191
4.250	1.06728

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	1.08150	1.08215
PP	1.08114	1.08206
S1	1.08077	1.08196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols