EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	1.07988	1.08192	0.00204	0.2%	1.08732
High	1.08219	1.08920	0.00701	0.6%	1.09304
Low	1.07935	1.07827	-0.00108	-0.1%	1.07663
Close	1.08187	1.08804	0.00617	0.6%	1.07939
Range	0.00284	0.01093	0.00809	284.9%	0.01641
ATR	0.00683	0.00712	0.00029	4.3%	0.00000
Volume	226,904	285,548	58,644	25.8%	672,829

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11796	1.11393	1.09405
R3	1.10703	1.10300	1.09105
R2	1.09610	1.09610	1.09004
R1	1.09207	1.09207	1.08904	1.09409
PP	1.08517	1.08517	1.08517	1.08618
S1	1.08114	1.08114	1.08704	1.08316
S2	1.07424	1.07424	1.08604
S3	1.06331	1.07021	1.08503
S4	1.05238	1.05928	1.08203

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12223	1.08842
R3	1.11584	1.10582	1.08390
R2	1.09943	1.09943	1.08240
R1	1.08941	1.08941	1.08089	1.08622
PP	1.08302	1.08302	1.08302	1.08142
S1	1.07300	1.07300	1.07789	1.06981
S2	1.06661	1.06661	1.07638
S3	1.05020	1.05659	1.07488
S4	1.03379	1.04018	1.07036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08920	1.07663	0.01257	1.2%	0.00705	0.6%	91%	True	False	186,587
10	1.09345	1.07663	0.01682	1.5%	0.00666	0.6%	68%	False	False	211,995
20	1.10645	1.07663	0.02982	2.7%	0.00698	0.6%	38%	False	False	250,545
40	1.12754	1.07663	0.05091	4.7%	0.00735	0.7%	22%	False	False	258,116
60	1.12754	1.06672	0.06082	5.6%	0.00734	0.7%	35%	False	False	241,452
80	1.12754	1.06354	0.06400	5.9%	0.00722	0.7%	38%	False	False	235,821
100	1.12754	1.06354	0.06400	5.9%	0.00739	0.7%	38%	False	False	231,202
120	1.12754	1.05169	0.07585	7.0%	0.00780	0.7%	48%	False	False	242,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.13565
2.618	1.11781
1.618	1.10688
1.000	1.10013
0.618	1.09595
HIGH	1.08920
0.618	1.08502
0.500	1.08374
0.382	1.08245
LOW	1.07827
0.618	1.07152
1.000	1.06734
1.618	1.06059
2.618	1.04966
4.250	1.03182

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	1.08661	1.08633
PP	1.08517	1.08462
S1	1.08374	1.08292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols