EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	1.08192	1.08800	0.00608	0.6%	1.08732
High	1.08920	1.09453	0.00533	0.5%	1.09304
Low	1.07827	1.08554	0.00727	0.7%	1.07663
Close	1.08804	1.09233	0.00429	0.4%	1.07939
Range	0.01093	0.00899	-0.00194	-17.7%	0.01641
ATR	0.00712	0.00726	0.00013	1.9%	0.00000
Volume	285,548	296,912	11,364	4.0%	672,829

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11777	1.11404	1.09727
R3	1.10878	1.10505	1.09480
R2	1.09979	1.09979	1.09398
R1	1.09606	1.09606	1.09315	1.09793
PP	1.09080	1.09080	1.09080	1.09173
S1	1.08707	1.08707	1.09151	1.08894
S2	1.08181	1.08181	1.09068
S3	1.07282	1.07808	1.08986
S4	1.06383	1.06909	1.08739

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12223	1.08842
R3	1.11584	1.10582	1.08390
R2	1.09943	1.09943	1.08240
R1	1.08941	1.08941	1.08089	1.08622
PP	1.08302	1.08302	1.08302	1.08142
S1	1.07300	1.07300	1.07789	1.06981
S2	1.06661	1.06661	1.07638
S3	1.05020	1.05659	1.07488
S4	1.03379	1.04018	1.07036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09453	1.07663	0.01790	1.6%	0.00748	0.7%	88%	True	False	217,035
10	1.09453	1.07663	0.01790	1.6%	0.00693	0.6%	88%	True	False	210,195
20	1.10645	1.07663	0.02982	2.7%	0.00692	0.6%	53%	False	False	248,973
40	1.12754	1.07663	0.05091	4.7%	0.00743	0.7%	31%	False	False	260,421
60	1.12754	1.06672	0.06082	5.6%	0.00741	0.7%	42%	False	False	243,289
80	1.12754	1.06354	0.06400	5.9%	0.00723	0.7%	45%	False	False	236,695
100	1.12754	1.06354	0.06400	5.9%	0.00743	0.7%	45%	False	False	232,351
120	1.12754	1.05169	0.07585	6.9%	0.00783	0.7%	54%	False	False	242,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13274
2.618	1.11807
1.618	1.10908
1.000	1.10352
0.618	1.10009
HIGH	1.09453
0.618	1.09110
0.500	1.09004
0.382	1.08897
LOW	1.08554
0.618	1.07998
1.000	1.07655
1.618	1.07099
2.618	1.06200
4.250	1.04733

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	1.09157	1.09035
PP	1.09080	1.08838
S1	1.09004	1.08640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols