EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	1.08800	1.09231	0.00431	0.4%	1.08732
High	1.09453	1.09395	-0.00058	-0.1%	1.09304
Low	1.08554	1.08352	-0.00202	-0.2%	1.07663
Close	1.09233	1.08424	-0.00809	-0.7%	1.07939
Range	0.00899	0.01043	0.00144	16.0%	0.01641
ATR	0.00726	0.00748	0.00023	3.1%	0.00000
Volume	296,912	271,149	-25,763	-8.7%	672,829

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11853	1.11181	1.08998
R3	1.10810	1.10138	1.08711
R2	1.09767	1.09767	1.08615
R1	1.09095	1.09095	1.08520	1.08910
PP	1.08724	1.08724	1.08724	1.08631
S1	1.08052	1.08052	1.08328	1.07867
S2	1.07681	1.07681	1.08233
S3	1.06638	1.07009	1.08137
S4	1.05595	1.05966	1.07850

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12223	1.08842
R3	1.11584	1.10582	1.08390
R2	1.09943	1.09943	1.08240
R1	1.08941	1.08941	1.08089	1.08622
PP	1.08302	1.08302	1.08302	1.08142
S1	1.07300	1.07300	1.07789	1.06981
S2	1.06661	1.06661	1.07638
S3	1.05020	1.05659	1.07488
S4	1.03379	1.04018	1.07036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09453	1.07663	0.01790	1.7%	0.00814	0.8%	43%	False	False	244,435
10	1.09453	1.07663	0.01790	1.7%	0.00736	0.7%	43%	False	False	205,089
20	1.10645	1.07663	0.02982	2.8%	0.00719	0.7%	26%	False	False	247,225
40	1.12754	1.07663	0.05091	4.7%	0.00753	0.7%	15%	False	False	261,089
60	1.12754	1.06686	0.06068	5.6%	0.00748	0.7%	29%	False	False	244,702
80	1.12754	1.06354	0.06400	5.9%	0.00729	0.7%	32%	False	False	237,904
100	1.12754	1.06354	0.06400	5.9%	0.00745	0.7%	32%	False	False	233,573
120	1.12754	1.05169	0.07585	7.0%	0.00781	0.7%	43%	False	False	241,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13828
2.618	1.12126
1.618	1.11083
1.000	1.10438
0.618	1.10040
HIGH	1.09395
0.618	1.08997
0.500	1.08874
0.382	1.08750
LOW	1.08352
0.618	1.07707
1.000	1.07309
1.618	1.06664
2.618	1.05621
4.250	1.03919

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	1.08874	1.08640
PP	1.08724	1.08568
S1	1.08574	1.08496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols