EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	1.09231	1.08434	-0.00797	-0.7%	1.07988
High	1.09395	1.08821	-0.00574	-0.5%	1.09453
Low	1.08352	1.07723	-0.00629	-0.6%	1.07723
Close	1.08424	1.07738	-0.00686	-0.6%	1.07738
Range	0.01043	0.01098	0.00055	5.3%	0.01730
ATR	0.00748	0.00773	0.00025	3.3%	0.00000
Volume	271,149	285,948	14,799	5.5%	1,366,461

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11388	1.10661	1.08342
R3	1.10290	1.09563	1.08040
R2	1.09192	1.09192	1.07939
R1	1.08465	1.08465	1.07839	1.08280
PP	1.08094	1.08094	1.08094	1.08001
S1	1.07367	1.07367	1.07637	1.07182
S2	1.06996	1.06996	1.07537
S3	1.05898	1.06269	1.07436
S4	1.04800	1.05171	1.07134

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13495	1.12346	1.08690
R3	1.11765	1.10616	1.08214
R2	1.10035	1.10035	1.08055
R1	1.08886	1.08886	1.07897	1.08596
PP	1.08305	1.08305	1.08305	1.08159
S1	1.07156	1.07156	1.07579	1.06866
S2	1.06575	1.06575	1.07421
S3	1.04845	1.05426	1.07262
S4	1.03115	1.03696	1.06787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09453	1.07723	0.01730	1.6%	0.00883	0.8%	1%	False	True	273,292
10	1.09453	1.07663	0.01790	1.7%	0.00797	0.7%	4%	False	False	203,929
20	1.10645	1.07663	0.02982	2.8%	0.00721	0.7%	3%	False	False	246,653
40	1.12754	1.07663	0.05091	4.7%	0.00754	0.7%	1%	False	False	262,575
60	1.12754	1.06968	0.05786	5.4%	0.00754	0.7%	13%	False	False	246,225
80	1.12754	1.06354	0.06400	5.9%	0.00735	0.7%	22%	False	False	238,940
100	1.12754	1.06354	0.06400	5.9%	0.00749	0.7%	22%	False	False	234,504
120	1.12754	1.05169	0.07585	7.0%	0.00782	0.7%	34%	False	False	240,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.13488
2.618	1.11696
1.618	1.10598
1.000	1.09919
0.618	1.09500
HIGH	1.08821
0.618	1.08402
0.500	1.08272
0.382	1.08142
LOW	1.07723
0.618	1.07044
1.000	1.06625
1.618	1.05946
2.618	1.04848
4.250	1.03057

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	1.08272	1.08588
PP	1.08094	1.08305
S1	1.07916	1.08021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols