EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	1.08434	1.07959	-0.00475	-0.4%	1.07988
High	1.08821	1.08012	-0.00809	-0.7%	1.09453
Low	1.07723	1.07067	-0.00656	-0.6%	1.07723
Close	1.07738	1.07221	-0.00517	-0.5%	1.07738
Range	0.01098	0.00945	-0.00153	-13.9%	0.01730
ATR	0.00773	0.00786	0.00012	1.6%	0.00000
Volume	285,948	264,221	-21,727	-7.6%	1,366,461

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10268	1.09690	1.07741
R3	1.09323	1.08745	1.07481
R2	1.08378	1.08378	1.07394
R1	1.07800	1.07800	1.07308	1.07617
PP	1.07433	1.07433	1.07433	1.07342
S1	1.06855	1.06855	1.07134	1.06672
S2	1.06488	1.06488	1.07048
S3	1.05543	1.05910	1.06961
S4	1.04598	1.04965	1.06701

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13495	1.12346	1.08690
R3	1.11765	1.10616	1.08214
R2	1.10035	1.10035	1.08055
R1	1.08886	1.08886	1.07897	1.08596
PP	1.08305	1.08305	1.08305	1.08159
S1	1.07156	1.07156	1.07579	1.06866
S2	1.06575	1.06575	1.07421
S3	1.04845	1.05426	1.07262
S4	1.03115	1.03696	1.06787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09453	1.07067	0.02386	2.2%	0.01016	0.9%	6%	False	True	280,755
10	1.09453	1.07067	0.02386	2.2%	0.00848	0.8%	6%	False	True	218,039
20	1.10645	1.07067	0.03578	3.3%	0.00744	0.7%	4%	False	True	247,793
40	1.12754	1.07067	0.05687	5.3%	0.00763	0.7%	3%	False	True	263,868
60	1.12754	1.07067	0.05687	5.3%	0.00755	0.7%	3%	False	True	247,361
80	1.12754	1.06354	0.06400	6.0%	0.00738	0.7%	14%	False	False	239,402
100	1.12754	1.06354	0.06400	6.0%	0.00750	0.7%	14%	False	False	235,110
120	1.12754	1.05169	0.07585	7.1%	0.00784	0.7%	27%	False	False	239,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12028
2.618	1.10486
1.618	1.09541
1.000	1.08957
0.618	1.08596
HIGH	1.08012
0.618	1.07651
0.500	1.07540
0.382	1.07428
LOW	1.07067
0.618	1.06483
1.000	1.06122
1.618	1.05538
2.618	1.04593
4.250	1.03051

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	1.07540	1.08231
PP	1.07433	1.07894
S1	1.07327	1.07558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols