EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	1.07959	1.07222	-0.00737	-0.7%	1.07988
High	1.08012	1.07486	-0.00526	-0.5%	1.09453
Low	1.07067	1.07027	-0.00040	0.0%	1.07723
Close	1.07221	1.07255	0.00034	0.0%	1.07738
Range	0.00945	0.00459	-0.00486	-51.4%	0.01730
ATR	0.00786	0.00762	-0.00023	-3.0%	0.00000
Volume	264,221	260,099	-4,122	-1.6%	1,366,461

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08633	1.08403	1.07507
R3	1.08174	1.07944	1.07381
R2	1.07715	1.07715	1.07339
R1	1.07485	1.07485	1.07297	1.07600
PP	1.07256	1.07256	1.07256	1.07314
S1	1.07026	1.07026	1.07213	1.07141
S2	1.06797	1.06797	1.07171
S3	1.06338	1.06567	1.07129
S4	1.05879	1.06108	1.07003

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13495	1.12346	1.08690
R3	1.11765	1.10616	1.08214
R2	1.10035	1.10035	1.08055
R1	1.08886	1.08886	1.07897	1.08596
PP	1.08305	1.08305	1.08305	1.08159
S1	1.07156	1.07156	1.07579	1.06866
S2	1.06575	1.06575	1.07421
S3	1.04845	1.05426	1.07262
S4	1.03115	1.03696	1.06787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09453	1.07027	0.02426	2.3%	0.00889	0.8%	9%	False	True	275,665
10	1.09453	1.07027	0.02426	2.3%	0.00797	0.7%	9%	False	True	231,126
20	1.10645	1.07027	0.03618	3.4%	0.00726	0.7%	6%	False	True	246,466
40	1.12754	1.07027	0.05727	5.3%	0.00762	0.7%	4%	False	True	265,253
60	1.12754	1.07027	0.05727	5.3%	0.00755	0.7%	4%	False	True	248,690
80	1.12754	1.06354	0.06400	6.0%	0.00732	0.7%	14%	False	False	239,612
100	1.12754	1.06354	0.06400	6.0%	0.00745	0.7%	14%	False	False	235,715
120	1.12754	1.05511	0.07243	6.8%	0.00768	0.7%	24%	False	False	238,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.09437
2.618	1.08688
1.618	1.08229
1.000	1.07945
0.618	1.07770
HIGH	1.07486
0.618	1.07311
0.500	1.07257
0.382	1.07202
LOW	1.07027
0.618	1.06743
1.000	1.06568
1.618	1.06284
2.618	1.05825
4.250	1.05076

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	1.07257	1.07924
PP	1.07256	1.07701
S1	1.07256	1.07478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols