EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	1.07222	1.07266	0.00044	0.0%	1.07988
High	1.07486	1.07318	-0.00168	-0.2%	1.09453
Low	1.07027	1.06865	-0.00162	-0.2%	1.07723
Close	1.07255	1.06961	-0.00294	-0.3%	1.07738
Range	0.00459	0.00453	-0.00006	-1.3%	0.01730
ATR	0.00762	0.00740	-0.00022	-2.9%	0.00000
Volume	260,099	240,612	-19,487	-7.5%	1,366,461

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08407	1.08137	1.07210
R3	1.07954	1.07684	1.07086
R2	1.07501	1.07501	1.07044
R1	1.07231	1.07231	1.07003	1.07140
PP	1.07048	1.07048	1.07048	1.07002
S1	1.06778	1.06778	1.06919	1.06687
S2	1.06595	1.06595	1.06878
S3	1.06142	1.06325	1.06836
S4	1.05689	1.05872	1.06712

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13495	1.12346	1.08690
R3	1.11765	1.10616	1.08214
R2	1.10035	1.10035	1.08055
R1	1.08886	1.08886	1.07897	1.08596
PP	1.08305	1.08305	1.08305	1.08159
S1	1.07156	1.07156	1.07579	1.06866
S2	1.06575	1.06575	1.07421
S3	1.04845	1.05426	1.07262
S4	1.03115	1.03696	1.06787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09395	1.06865	0.02530	2.4%	0.00800	0.7%	4%	False	True	264,405
10	1.09453	1.06865	0.02588	2.4%	0.00774	0.7%	4%	False	True	240,720
20	1.10645	1.06865	0.03780	3.5%	0.00727	0.7%	3%	False	True	245,389
40	1.12754	1.06865	0.05889	5.5%	0.00740	0.7%	2%	False	True	265,128
60	1.12754	1.06865	0.05889	5.5%	0.00753	0.7%	2%	False	True	249,727
80	1.12754	1.06354	0.06400	6.0%	0.00727	0.7%	9%	False	False	240,029
100	1.12754	1.06354	0.06400	6.0%	0.00739	0.7%	9%	False	False	235,967
120	1.12754	1.06094	0.06660	6.2%	0.00764	0.7%	13%	False	False	236,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.09243
2.618	1.08504
1.618	1.08051
1.000	1.07771
0.618	1.07598
HIGH	1.07318
0.618	1.07145
0.500	1.07092
0.382	1.07038
LOW	1.06865
0.618	1.06585
1.000	1.06412
1.618	1.06132
2.618	1.05679
4.250	1.04940

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	1.07092	1.07439
PP	1.07048	1.07279
S1	1.07005	1.07120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols