EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	1.07266	1.06962	-0.00304	-0.3%	1.07959
High	1.07318	1.07435	0.00117	0.1%	1.08012
Low	1.06865	1.06944	0.00079	0.1%	1.06865
Close	1.06961	1.07007	0.00046	0.0%	1.07007
Range	0.00453	0.00491	0.00038	8.4%	0.01147
ATR	0.00740	0.00722	-0.00018	-2.4%	0.00000
Volume	240,612	239,773	-839	-0.3%	1,004,705

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08602	1.08295	1.07277
R3	1.08111	1.07804	1.07142
R2	1.07620	1.07620	1.07097
R1	1.07313	1.07313	1.07052	1.07467
PP	1.07129	1.07129	1.07129	1.07205
S1	1.06822	1.06822	1.06962	1.06976
S2	1.06638	1.06638	1.06917
S3	1.06147	1.06331	1.06872
S4	1.05656	1.05840	1.06737

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10736	1.10018	1.07638
R3	1.09589	1.08871	1.07322
R2	1.08442	1.08442	1.07217
R1	1.07724	1.07724	1.07112	1.07510
PP	1.07295	1.07295	1.07295	1.07187
S1	1.06577	1.06577	1.06902	1.06363
S2	1.06148	1.06148	1.06797
S3	1.05001	1.05430	1.06692
S4	1.03854	1.04283	1.06376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08821	1.06865	0.01956	1.8%	0.00689	0.6%	7%	False	False	258,130
10	1.09453	1.06865	0.02588	2.4%	0.00751	0.7%	5%	False	False	251,283
20	1.10049	1.06865	0.03184	3.0%	0.00703	0.7%	4%	False	False	242,437
40	1.12754	1.06865	0.05889	5.5%	0.00727	0.7%	2%	False	False	265,144
60	1.12754	1.06865	0.05889	5.5%	0.00750	0.7%	2%	False	False	250,022
80	1.12754	1.06354	0.06400	6.0%	0.00728	0.7%	10%	False	False	240,764
100	1.12754	1.06354	0.06400	6.0%	0.00735	0.7%	10%	False	False	236,420
120	1.12754	1.06316	0.06438	6.0%	0.00762	0.7%	11%	False	False	236,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09522
2.618	1.08720
1.618	1.08229
1.000	1.07926
0.618	1.07738
HIGH	1.07435
0.618	1.07247
0.500	1.07190
0.382	1.07132
LOW	1.06944
0.618	1.06641
1.000	1.06453
1.618	1.06150
2.618	1.05659
4.250	1.04857

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	1.07190	1.07176
PP	1.07129	1.07119
S1	1.07068	1.07063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols