EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	1.07191	1.07502	0.00311	0.3%	1.07959
High	1.07594	1.07683	0.00089	0.1%	1.08012
Low	1.07086	1.07055	-0.00031	0.0%	1.06865
Close	1.07501	1.07600	0.00099	0.1%	1.07007
Range	0.00508	0.00628	0.00120	23.6%	0.01147
ATR	0.00713	0.00707	-0.00006	-0.8%	0.00000
Volume	240,335	233,553	-6,782	-2.8%	1,004,705

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09330	1.09093	1.07945
R3	1.08702	1.08465	1.07773
R2	1.08074	1.08074	1.07715
R1	1.07837	1.07837	1.07658	1.07956
PP	1.07446	1.07446	1.07446	1.07505
S1	1.07209	1.07209	1.07542	1.07328
S2	1.06818	1.06818	1.07485
S3	1.06190	1.06581	1.07427
S4	1.05562	1.05953	1.07255

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10736	1.10018	1.07638
R3	1.09589	1.08871	1.07322
R2	1.08442	1.08442	1.07217
R1	1.07724	1.07724	1.07112	1.07510
PP	1.07295	1.07295	1.07295	1.07187
S1	1.06577	1.06577	1.06902	1.06363
S2	1.06148	1.06148	1.06797
S3	1.05001	1.05430	1.06692
S4	1.03854	1.04283	1.06376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07683	1.06865	0.00818	0.8%	0.00508	0.5%	90%	True	False	242,874
10	1.09453	1.06865	0.02588	2.4%	0.00762	0.7%	28%	False	False	261,815
20	1.09523	1.06865	0.02658	2.5%	0.00687	0.6%	28%	False	False	237,867
40	1.12754	1.06865	0.05889	5.5%	0.00734	0.7%	12%	False	False	264,215
60	1.12754	1.06865	0.05889	5.5%	0.00730	0.7%	12%	False	False	250,571
80	1.12754	1.06354	0.06400	5.9%	0.00728	0.7%	19%	False	False	241,369
100	1.12754	1.06354	0.06400	5.9%	0.00734	0.7%	19%	False	False	237,245
120	1.12754	1.06354	0.06400	5.9%	0.00756	0.7%	19%	False	False	235,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10352
2.618	1.09327
1.618	1.08699
1.000	1.08311
0.618	1.08071
HIGH	1.07683
0.618	1.07443
0.500	1.07369
0.382	1.07295
LOW	1.07055
0.618	1.06667
1.000	1.06427
1.618	1.06039
2.618	1.05411
4.250	1.04386

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	1.07523	1.07505
PP	1.07446	1.07409
S1	1.07369	1.07314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols