EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	1.07502	1.07544	0.00042	0.0%	1.07959
High	1.07683	1.07648	-0.00035	0.0%	1.08012
Low	1.07055	1.07119	0.00064	0.1%	1.06865
Close	1.07600	1.07298	-0.00302	-0.3%	1.07007
Range	0.00628	0.00529	-0.00099	-15.8%	0.01147
ATR	0.00707	0.00694	-0.00013	-1.8%	0.00000
Volume	233,553	280,139	46,586	19.9%	1,004,705

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08942	1.08649	1.07589
R3	1.08413	1.08120	1.07443
R2	1.07884	1.07884	1.07395
R1	1.07591	1.07591	1.07346	1.07473
PP	1.07355	1.07355	1.07355	1.07296
S1	1.07062	1.07062	1.07250	1.06944
S2	1.06826	1.06826	1.07201
S3	1.06297	1.06533	1.07153
S4	1.05768	1.06004	1.07007

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10736	1.10018	1.07638
R3	1.09589	1.08871	1.07322
R2	1.08442	1.08442	1.07217
R1	1.07724	1.07724	1.07112	1.07510
PP	1.07295	1.07295	1.07295	1.07187
S1	1.06577	1.06577	1.06902	1.06363
S2	1.06148	1.06148	1.06797
S3	1.05001	1.05430	1.06692
S4	1.03854	1.04283	1.06376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07683	1.06865	0.00818	0.8%	0.00522	0.5%	53%	False	False	246,882
10	1.09453	1.06865	0.02588	2.4%	0.00705	0.7%	17%	False	False	261,274
20	1.09453	1.06865	0.02588	2.4%	0.00686	0.6%	17%	False	False	236,634
40	1.12401	1.06865	0.05536	5.2%	0.00731	0.7%	8%	False	False	263,897
60	1.12754	1.06865	0.05889	5.5%	0.00730	0.7%	7%	False	False	251,755
80	1.12754	1.06354	0.06400	6.0%	0.00724	0.7%	15%	False	False	242,318
100	1.12754	1.06354	0.06400	6.0%	0.00733	0.7%	15%	False	False	237,952
120	1.12754	1.06354	0.06400	6.0%	0.00748	0.7%	15%	False	False	234,951

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09896
2.618	1.09033
1.618	1.08504
1.000	1.08177
0.618	1.07975
HIGH	1.07648
0.618	1.07446
0.500	1.07384
0.382	1.07321
LOW	1.07119
0.618	1.06792
1.000	1.06590
1.618	1.06263
2.618	1.05734
4.250	1.04871

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	1.07384	1.07369
PP	1.07355	1.07345
S1	1.07327	1.07322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols