EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 1.07502 1.07544 0.00042 0.0% 1.07959
High 1.07683 1.07648 -0.00035 0.0% 1.08012
Low 1.07055 1.07119 0.00064 0.1% 1.06865
Close 1.07600 1.07298 -0.00302 -0.3% 1.07007
Range 0.00628 0.00529 -0.00099 -15.8% 0.01147
ATR 0.00707 0.00694 -0.00013 -1.8% 0.00000
Volume 233,553 280,139 46,586 19.9% 1,004,705
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.08942 1.08649 1.07589
R3 1.08413 1.08120 1.07443
R2 1.07884 1.07884 1.07395
R1 1.07591 1.07591 1.07346 1.07473
PP 1.07355 1.07355 1.07355 1.07296
S1 1.07062 1.07062 1.07250 1.06944
S2 1.06826 1.06826 1.07201
S3 1.06297 1.06533 1.07153
S4 1.05768 1.06004 1.07007
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10736 1.10018 1.07638
R3 1.09589 1.08871 1.07322
R2 1.08442 1.08442 1.07217
R1 1.07724 1.07724 1.07112 1.07510
PP 1.07295 1.07295 1.07295 1.07187
S1 1.06577 1.06577 1.06902 1.06363
S2 1.06148 1.06148 1.06797
S3 1.05001 1.05430 1.06692
S4 1.03854 1.04283 1.06376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07683 1.06865 0.00818 0.8% 0.00522 0.5% 53% False False 246,882
10 1.09453 1.06865 0.02588 2.4% 0.00705 0.7% 17% False False 261,274
20 1.09453 1.06865 0.02588 2.4% 0.00686 0.6% 17% False False 236,634
40 1.12401 1.06865 0.05536 5.2% 0.00731 0.7% 8% False False 263,897
60 1.12754 1.06865 0.05889 5.5% 0.00730 0.7% 7% False False 251,755
80 1.12754 1.06354 0.06400 6.0% 0.00724 0.7% 15% False False 242,318
100 1.12754 1.06354 0.06400 6.0% 0.00733 0.7% 15% False False 237,952
120 1.12754 1.06354 0.06400 6.0% 0.00748 0.7% 15% False False 234,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09896
2.618 1.09033
1.618 1.08504
1.000 1.08177
0.618 1.07975
HIGH 1.07648
0.618 1.07446
0.500 1.07384
0.382 1.07321
LOW 1.07119
0.618 1.06792
1.000 1.06590
1.618 1.06263
2.618 1.05734
4.250 1.04871
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 1.07384 1.07369
PP 1.07355 1.07345
S1 1.07327 1.07322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.