EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	1.07544	1.07296	-0.00248	-0.2%	1.07959
High	1.07648	1.07521	-0.00127	-0.1%	1.08012
Low	1.07119	1.06319	-0.00800	-0.7%	1.06865
Close	1.07298	1.06433	-0.00865	-0.8%	1.07007
Range	0.00529	0.01202	0.00673	127.2%	0.01147
ATR	0.00694	0.00730	0.00036	5.2%	0.00000
Volume	280,139	278,406	-1,733	-0.6%	1,004,705

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10364	1.09600	1.07094
R3	1.09162	1.08398	1.06764
R2	1.07960	1.07960	1.06653
R1	1.07196	1.07196	1.06543	1.06977
PP	1.06758	1.06758	1.06758	1.06648
S1	1.05994	1.05994	1.06323	1.05775
S2	1.05556	1.05556	1.06213
S3	1.04354	1.04792	1.06102
S4	1.03152	1.03590	1.05772

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10736	1.10018	1.07638
R3	1.09589	1.08871	1.07322
R2	1.08442	1.08442	1.07217
R1	1.07724	1.07724	1.07112	1.07510
PP	1.07295	1.07295	1.07295	1.07187
S1	1.06577	1.06577	1.06902	1.06363
S2	1.06148	1.06148	1.06797
S3	1.05001	1.05430	1.06692
S4	1.03854	1.04283	1.06376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07683	1.06319	0.01364	1.3%	0.00672	0.6%	8%	False	True	254,441
10	1.09395	1.06319	0.03076	2.9%	0.00736	0.7%	4%	False	True	259,423
20	1.09453	1.06319	0.03134	2.9%	0.00714	0.7%	4%	False	True	234,809
40	1.12292	1.06319	0.05973	5.6%	0.00745	0.7%	2%	False	True	263,636
60	1.12754	1.06319	0.06435	6.0%	0.00741	0.7%	2%	False	True	252,749
80	1.12754	1.06319	0.06435	6.0%	0.00730	0.7%	2%	False	True	242,883
100	1.12754	1.06319	0.06435	6.0%	0.00740	0.7%	2%	False	True	238,669
120	1.12754	1.06319	0.06435	6.0%	0.00749	0.7%	2%	False	True	234,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.12630
2.618	1.10668
1.618	1.09466
1.000	1.08723
0.618	1.08264
HIGH	1.07521
0.618	1.07062
0.500	1.06920
0.382	1.06778
LOW	1.06319
0.618	1.05576
1.000	1.05117
1.618	1.04374
2.618	1.03172
4.250	1.01211

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	1.06920	1.07001
PP	1.06758	1.06812
S1	1.06595	1.06622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols