EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	1.07296	1.06431	-0.00865	-0.8%	1.07191
High	1.07521	1.06877	-0.00644	-0.6%	1.07683
Low	1.06319	1.06333	0.00014	0.0%	1.06319
Close	1.06433	1.06628	0.00195	0.2%	1.06628
Range	0.01202	0.00544	-0.00658	-54.7%	0.01364
ATR	0.00730	0.00717	-0.00013	-1.8%	0.00000
Volume	278,406	256,682	-21,724	-7.8%	1,289,115

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08245	1.07980	1.06927
R3	1.07701	1.07436	1.06778
R2	1.07157	1.07157	1.06728
R1	1.06892	1.06892	1.06678	1.07025
PP	1.06613	1.06613	1.06613	1.06679
S1	1.06348	1.06348	1.06578	1.06481
S2	1.06069	1.06069	1.06528
S3	1.05525	1.05804	1.06478
S4	1.04981	1.05260	1.06329

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10969	1.10162	1.07378
R3	1.09605	1.08798	1.07003
R2	1.08241	1.08241	1.06878
R1	1.07434	1.07434	1.06753	1.07156
PP	1.06877	1.06877	1.06877	1.06737
S1	1.06070	1.06070	1.06503	1.05792
S2	1.05513	1.05513	1.06378
S3	1.04149	1.04706	1.06253
S4	1.02785	1.03342	1.05878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07683	1.06319	0.01364	1.3%	0.00682	0.6%	23%	False	False	257,823
10	1.08821	1.06319	0.02502	2.3%	0.00686	0.6%	12%	False	False	257,976
20	1.09453	1.06319	0.03134	2.9%	0.00711	0.7%	10%	False	False	231,533
40	1.11496	1.06319	0.05177	4.9%	0.00731	0.7%	6%	False	False	262,868
60	1.12754	1.06319	0.06435	6.0%	0.00736	0.7%	5%	False	False	253,133
80	1.12754	1.06319	0.06435	6.0%	0.00732	0.7%	5%	False	False	243,492
100	1.12754	1.06319	0.06435	6.0%	0.00737	0.7%	5%	False	False	239,362
120	1.12754	1.06319	0.06435	6.0%	0.00743	0.7%	5%	False	False	234,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09189
2.618	1.08301
1.618	1.07757
1.000	1.07421
0.618	1.07213
HIGH	1.06877
0.618	1.06669
0.500	1.06605
0.382	1.06541
LOW	1.06333
0.618	1.05997
1.000	1.05789
1.618	1.05453
2.618	1.04909
4.250	1.04021

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	1.06620	1.06984
PP	1.06613	1.06865
S1	1.06605	1.06747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols