EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	1.06431	1.06621	0.00190	0.2%	1.07191
High	1.06877	1.06987	0.00110	0.1%	1.07683
Low	1.06333	1.06549	0.00216	0.2%	1.06319
Close	1.06628	1.06916	0.00288	0.3%	1.06628
Range	0.00544	0.00438	-0.00106	-19.5%	0.01364
ATR	0.00717	0.00697	-0.00020	-2.8%	0.00000
Volume	256,682	221,544	-35,138	-13.7%	1,289,115

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08131	1.07962	1.07157
R3	1.07693	1.07524	1.07036
R2	1.07255	1.07255	1.06996
R1	1.07086	1.07086	1.06956	1.07171
PP	1.06817	1.06817	1.06817	1.06860
S1	1.06648	1.06648	1.06876	1.06733
S2	1.06379	1.06379	1.06836
S3	1.05941	1.06210	1.06796
S4	1.05503	1.05772	1.06675

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10969	1.10162	1.07378
R3	1.09605	1.08798	1.07003
R2	1.08241	1.08241	1.06878
R1	1.07434	1.07434	1.06753	1.07156
PP	1.06877	1.06877	1.06877	1.06737
S1	1.06070	1.06070	1.06503	1.05792
S2	1.05513	1.05513	1.06378
S3	1.04149	1.04706	1.06253
S4	1.02785	1.03342	1.05878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07683	1.06319	0.01364	1.3%	0.00668	0.6%	44%	False	False	254,064
10	1.08012	1.06319	0.01693	1.6%	0.00620	0.6%	35%	False	False	251,536
20	1.09453	1.06319	0.03134	2.9%	0.00708	0.7%	19%	False	False	227,732
40	1.11496	1.06319	0.05177	4.8%	0.00733	0.7%	12%	False	False	261,867
60	1.12754	1.06319	0.06435	6.0%	0.00733	0.7%	9%	False	False	253,133
80	1.12754	1.06319	0.06435	6.0%	0.00730	0.7%	9%	False	False	243,422
100	1.12754	1.06319	0.06435	6.0%	0.00731	0.7%	9%	False	False	239,403
120	1.12754	1.06319	0.06435	6.0%	0.00742	0.7%	9%	False	False	233,970

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.08849
2.618	1.08134
1.618	1.07696
1.000	1.07425
0.618	1.07258
HIGH	1.06987
0.618	1.06820
0.500	1.06768
0.382	1.06716
LOW	1.06549
0.618	1.06278
1.000	1.06111
1.618	1.05840
2.618	1.05402
4.250	1.04688

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	1.06867	1.06920
PP	1.06817	1.06919
S1	1.06768	1.06917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols