EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	1.06621	1.06920	0.00299	0.3%	1.07191
High	1.06987	1.07181	0.00194	0.2%	1.07683
Low	1.06549	1.06751	0.00202	0.2%	1.06319
Close	1.06916	1.06812	-0.00104	-0.1%	1.06628
Range	0.00438	0.00430	-0.00008	-1.8%	0.01364
ATR	0.00697	0.00678	-0.00019	-2.7%	0.00000
Volume	221,544	217,577	-3,967	-1.8%	1,289,115

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08205	1.07938	1.07049
R3	1.07775	1.07508	1.06930
R2	1.07345	1.07345	1.06891
R1	1.07078	1.07078	1.06851	1.06997
PP	1.06915	1.06915	1.06915	1.06874
S1	1.06648	1.06648	1.06773	1.06567
S2	1.06485	1.06485	1.06733
S3	1.06055	1.06218	1.06694
S4	1.05625	1.05788	1.06576

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10969	1.10162	1.07378
R3	1.09605	1.08798	1.07003
R2	1.08241	1.08241	1.06878
R1	1.07434	1.07434	1.06753	1.07156
PP	1.06877	1.06877	1.06877	1.06737
S1	1.06070	1.06070	1.06503	1.05792
S2	1.05513	1.05513	1.06378
S3	1.04149	1.04706	1.06253
S4	1.02785	1.03342	1.05878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07648	1.06319	0.01329	1.2%	0.00629	0.6%	37%	False	False	250,869
10	1.07683	1.06319	0.01364	1.3%	0.00568	0.5%	36%	False	False	246,872
20	1.09453	1.06319	0.03134	2.9%	0.00708	0.7%	16%	False	False	232,455
40	1.11496	1.06319	0.05177	4.8%	0.00722	0.7%	10%	False	False	260,536
60	1.12754	1.06319	0.06435	6.0%	0.00720	0.7%	8%	False	False	252,768
80	1.12754	1.06319	0.06435	6.0%	0.00729	0.7%	8%	False	False	243,158
100	1.12754	1.06319	0.06435	6.0%	0.00723	0.7%	8%	False	False	239,015
120	1.12754	1.06319	0.06435	6.0%	0.00742	0.7%	8%	False	False	233,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.09009
2.618	1.08307
1.618	1.07877
1.000	1.07611
0.618	1.07447
HIGH	1.07181
0.618	1.07017
0.500	1.06966
0.382	1.06915
LOW	1.06751
0.618	1.06485
1.000	1.06321
1.618	1.06055
2.618	1.05625
4.250	1.04924

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	1.06966	1.06794
PP	1.06915	1.06775
S1	1.06863	1.06757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols