EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	1.06610	1.06609	-0.00001	0.0%	1.06621
High	1.06735	1.06717	-0.00018	0.0%	1.07369
Low	1.06174	1.06150	-0.00024	0.0%	1.06150
Close	1.06619	1.06443	-0.00176	-0.2%	1.06443
Range	0.00561	0.00567	0.00006	1.1%	0.01219
ATR	0.00682	0.00674	-0.00008	-1.2%	0.00000
Volume	294,849	260,600	-34,249	-11.6%	1,261,986

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08138	1.07857	1.06755
R3	1.07571	1.07290	1.06599
R2	1.07004	1.07004	1.06547
R1	1.06723	1.06723	1.06495	1.06580
PP	1.06437	1.06437	1.06437	1.06365
S1	1.06156	1.06156	1.06391	1.06013
S2	1.05870	1.05870	1.06339
S3	1.05303	1.05589	1.06287
S4	1.04736	1.05022	1.06131

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10311	1.09596	1.07113
R3	1.09092	1.08377	1.06778
R2	1.07873	1.07873	1.06666
R1	1.07158	1.07158	1.06555	1.06906
PP	1.06654	1.06654	1.06654	1.06528
S1	1.05939	1.05939	1.06331	1.05687
S2	1.05435	1.05435	1.06220
S3	1.04216	1.04720	1.06108
S4	1.02997	1.03501	1.05773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07369	1.06150	0.01219	1.1%	0.00573	0.5%	24%	False	True	252,397
10	1.07683	1.06150	0.01533	1.4%	0.00627	0.6%	19%	False	True	255,110
20	1.09453	1.06150	0.03303	3.1%	0.00689	0.6%	9%	False	True	253,196
40	1.10645	1.06150	0.04495	4.2%	0.00692	0.7%	7%	False	True	258,204
60	1.12754	1.06150	0.06604	6.2%	0.00725	0.7%	4%	False	True	256,075
80	1.12754	1.06150	0.06604	6.2%	0.00731	0.7%	4%	False	True	244,744
100	1.12754	1.06150	0.06604	6.2%	0.00720	0.7%	4%	False	True	240,399
120	1.12754	1.06150	0.06604	6.2%	0.00738	0.7%	4%	False	True	235,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09127
2.618	1.08201
1.618	1.07634
1.000	1.07284
0.618	1.07067
HIGH	1.06717
0.618	1.06500
0.500	1.06434
0.382	1.06367
LOW	1.06150
0.618	1.05800
1.000	1.05583
1.618	1.05233
2.618	1.04666
4.250	1.03740

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	1.06440	1.06760
PP	1.06437	1.06654
S1	1.06434	1.06549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols