EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 1.05931 1.05724 -0.00207 -0.2% 1.06621
High 1.06089 1.05753 -0.00336 -0.3% 1.07369
Low 1.05620 1.04885 -0.00735 -0.7% 1.06150
Close 1.05715 1.05040 -0.00675 -0.6% 1.06443
Range 0.00469 0.00868 0.00399 85.1% 0.01219
ATR 0.00667 0.00682 0.00014 2.1% 0.00000
Volume 246,709 295,810 49,101 19.9% 1,261,986
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.07830 1.07303 1.05517
R3 1.06962 1.06435 1.05279
R2 1.06094 1.06094 1.05199
R1 1.05567 1.05567 1.05120 1.05397
PP 1.05226 1.05226 1.05226 1.05141
S1 1.04699 1.04699 1.04960 1.04529
S2 1.04358 1.04358 1.04881
S3 1.03490 1.03831 1.04801
S4 1.02622 1.02963 1.04563
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.09596 1.07113
R3 1.09092 1.08377 1.06778
R2 1.07873 1.07873 1.06666
R1 1.07158 1.07158 1.06555 1.06906
PP 1.06654 1.06654 1.06654 1.06528
S1 1.05939 1.05939 1.06331 1.05687
S2 1.05435 1.05435 1.06220
S3 1.04216 1.04720 1.06108
S4 1.02997 1.03501 1.05773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06735 1.04885 0.01850 1.8% 0.00652 0.6% 8% False True 263,964
10 1.07521 1.04885 0.02636 2.5% 0.00674 0.6% 6% False True 256,144
20 1.09453 1.04885 0.04568 4.3% 0.00690 0.7% 3% False True 258,709
40 1.10645 1.04885 0.05760 5.5% 0.00694 0.7% 3% False True 254,627
60 1.12754 1.04885 0.07869 7.5% 0.00720 0.7% 2% False True 258,314
80 1.12754 1.04885 0.07869 7.5% 0.00723 0.7% 2% False True 245,766
100 1.12754 1.04885 0.07869 7.5% 0.00715 0.7% 2% False True 240,398
120 1.12754 1.04885 0.07869 7.5% 0.00731 0.7% 2% False True 235,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.09442
2.618 1.08025
1.618 1.07157
1.000 1.06621
0.618 1.06289
HIGH 1.05753
0.618 1.05421
0.500 1.05319
0.382 1.05217
LOW 1.04885
0.618 1.04349
1.000 1.04017
1.618 1.03481
2.618 1.02613
4.250 1.01196
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 1.05319 1.05720
PP 1.05226 1.05493
S1 1.05133 1.05267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.