EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	1.05724	1.05029	-0.00695	-0.7%	1.06621
High	1.05753	1.05786	0.00033	0.0%	1.07369
Low	1.04885	1.04912	0.00027	0.0%	1.06150
Close	1.05040	1.05665	0.00625	0.6%	1.06443
Range	0.00868	0.00874	0.00006	0.7%	0.01219
ATR	0.00682	0.00695	0.00014	2.0%	0.00000
Volume	295,810	311,271	15,461	5.2%	1,261,986

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08076	1.07745	1.06146
R3	1.07202	1.06871	1.05905
R2	1.06328	1.06328	1.05825
R1	1.05997	1.05997	1.05745	1.06163
PP	1.05454	1.05454	1.05454	1.05537
S1	1.05123	1.05123	1.05585	1.05289
S2	1.04580	1.04580	1.05505
S3	1.03706	1.04249	1.05425
S4	1.02832	1.03375	1.05184

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10311	1.09596	1.07113
R3	1.09092	1.08377	1.06778
R2	1.07873	1.07873	1.06666
R1	1.07158	1.07158	1.06555	1.06906
PP	1.06654	1.06654	1.06654	1.06528
S1	1.05939	1.05939	1.06331	1.05687
S2	1.05435	1.05435	1.06220
S3	1.04216	1.04720	1.06108
S4	1.02997	1.03501	1.05773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06717	1.04885	0.01832	1.7%	0.00714	0.7%	43%	False	False	267,248
10	1.07369	1.04885	0.02484	2.4%	0.00641	0.6%	31%	False	False	259,431
20	1.09395	1.04885	0.04510	4.3%	0.00688	0.7%	17%	False	False	259,427
40	1.10645	1.04885	0.05760	5.5%	0.00690	0.7%	14%	False	False	254,200
60	1.12754	1.04885	0.07869	7.4%	0.00725	0.7%	10%	False	False	260,090
80	1.12754	1.04885	0.07869	7.4%	0.00728	0.7%	10%	False	False	247,323
100	1.12754	1.04885	0.07869	7.4%	0.00716	0.7%	10%	False	False	241,241
120	1.12754	1.04885	0.07869	7.4%	0.00734	0.7%	10%	False	False	236,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.09501
2.618	1.08074
1.618	1.07200
1.000	1.06660
0.618	1.06326
HIGH	1.05786
0.618	1.05452
0.500	1.05349
0.382	1.05246
LOW	1.04912
0.618	1.04372
1.000	1.04038
1.618	1.03498
2.618	1.02624
4.250	1.01198

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	1.05560	1.05606
PP	1.05454	1.05546
S1	1.05349	1.05487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols