EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	1.05671	1.04774	-0.00897	-0.8%	1.06535
High	1.05916	1.04931	-0.00985	-0.9%	1.06554
Low	1.04781	1.04487	-0.00294	-0.3%	1.04885
Close	1.04794	1.04666	-0.00128	-0.1%	1.05735
Range	0.01135	0.00444	-0.00691	-60.9%	0.01669
ATR	0.00720	0.00700	-0.00020	-2.7%	0.00000
Volume	252,657	318,167	65,510	25.9%	1,379,646

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.06027	1.05790	1.04910
R3	1.05583	1.05346	1.04788
R2	1.05139	1.05139	1.04747
R1	1.04902	1.04902	1.04707	1.04799
PP	1.04695	1.04695	1.04695	1.04643
S1	1.04458	1.04458	1.04625	1.04355
S2	1.04251	1.04251	1.04585
S3	1.03807	1.04014	1.04544
S4	1.03363	1.03570	1.04422

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10732	1.09902	1.06653
R3	1.09063	1.08233	1.06194
R2	1.07394	1.07394	1.06041
R1	1.06564	1.06564	1.05888	1.06145
PP	1.05725	1.05725	1.05725	1.05515
S1	1.04895	1.04895	1.05582	1.04476
S2	1.04056	1.04056	1.05429
S3	1.02387	1.03226	1.05276
S4	1.00718	1.01557	1.04817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06170	1.04487	0.01683	1.6%	0.00782	0.7%	11%	False	True	296,381
10	1.07369	1.04487	0.02882	2.8%	0.00717	0.7%	6%	False	True	277,333
20	1.07683	1.04487	0.03196	3.1%	0.00642	0.6%	6%	False	True	262,102
40	1.10645	1.04487	0.06158	5.9%	0.00693	0.7%	3%	False	True	254,948
60	1.12754	1.04487	0.08267	7.9%	0.00723	0.7%	2%	False	True	263,279
80	1.12754	1.04487	0.08267	7.9%	0.00727	0.7%	2%	False	True	251,046
100	1.12754	1.04487	0.08267	7.9%	0.00719	0.7%	2%	False	True	243,942
120	1.12754	1.04487	0.08267	7.9%	0.00732	0.7%	2%	False	True	239,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.06818
2.618	1.06093
1.618	1.05649
1.000	1.05375
0.618	1.05205
HIGH	1.04931
0.618	1.04761
0.500	1.04709
0.382	1.04657
LOW	1.04487
0.618	1.04213
1.000	1.04043
1.618	1.03769
2.618	1.03325
4.250	1.02600

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	1.04709	1.05329
PP	1.04695	1.05108
S1	1.04680	1.04887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols