EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	1.04774	1.04664	-0.00110	-0.1%	1.06535
High	1.04931	1.05322	0.00391	0.4%	1.06554
Low	1.04487	1.04513	0.00026	0.0%	1.04885
Close	1.04666	1.05049	0.00383	0.4%	1.05735
Range	0.00444	0.00809	0.00365	82.2%	0.01669
ATR	0.00700	0.00708	0.00008	1.1%	0.00000
Volume	318,167	308,509	-9,658	-3.0%	1,379,646

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07388	1.07028	1.05494
R3	1.06579	1.06219	1.05271
R2	1.05770	1.05770	1.05197
R1	1.05410	1.05410	1.05123	1.05590
PP	1.04961	1.04961	1.04961	1.05052
S1	1.04601	1.04601	1.04975	1.04781
S2	1.04152	1.04152	1.04901
S3	1.03343	1.03792	1.04827
S4	1.02534	1.02983	1.04604

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10732	1.09902	1.06653
R3	1.09063	1.08233	1.06194
R2	1.07394	1.07394	1.06041
R1	1.06564	1.06564	1.05888	1.06145
PP	1.05725	1.05725	1.05725	1.05515
S1	1.04895	1.04895	1.05582	1.04476
S2	1.04056	1.04056	1.05429
S3	1.02387	1.03226	1.05276
S4	1.00718	1.01557	1.04817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06170	1.04487	0.01683	1.6%	0.00770	0.7%	33%	False	False	298,921
10	1.06735	1.04487	0.02248	2.1%	0.00711	0.7%	25%	False	False	281,442
20	1.07683	1.04487	0.03196	3.0%	0.00660	0.6%	18%	False	False	264,523
40	1.10645	1.04487	0.06158	5.9%	0.00693	0.7%	9%	False	False	255,494
60	1.12754	1.04487	0.08267	7.9%	0.00728	0.7%	7%	False	False	265,010
80	1.12754	1.04487	0.08267	7.9%	0.00731	0.7%	7%	False	False	252,649
100	1.12754	1.04487	0.08267	7.9%	0.00718	0.7%	7%	False	False	244,594
120	1.12754	1.04487	0.08267	7.9%	0.00731	0.7%	7%	False	False	240,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08760
2.618	1.07440
1.618	1.06631
1.000	1.06131
0.618	1.05822
HIGH	1.05322
0.618	1.05013
0.500	1.04918
0.382	1.04822
LOW	1.04513
0.618	1.04013
1.000	1.03704
1.618	1.03204
2.618	1.02395
4.250	1.01075

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	1.05005	1.05202
PP	1.04961	1.05151
S1	1.04918	1.05100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols