EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	1.04664	1.05041	0.00377	0.4%	1.06535
High	1.05322	1.05519	0.00197	0.2%	1.06554
Low	1.04513	1.05002	0.00489	0.5%	1.04885
Close	1.05049	1.05508	0.00459	0.4%	1.05735
Range	0.00809	0.00517	-0.00292	-36.1%	0.01669
ATR	0.00708	0.00694	-0.00014	-1.9%	0.00000
Volume	308,509	298,849	-9,660	-3.1%	1,379,646

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.06894	1.06718	1.05792
R3	1.06377	1.06201	1.05650
R2	1.05860	1.05860	1.05603
R1	1.05684	1.05684	1.05555	1.05772
PP	1.05343	1.05343	1.05343	1.05387
S1	1.05167	1.05167	1.05461	1.05255
S2	1.04826	1.04826	1.05413
S3	1.04309	1.04650	1.05366
S4	1.03792	1.04133	1.05224

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10732	1.09902	1.06653
R3	1.09063	1.08233	1.06194
R2	1.07394	1.07394	1.06041
R1	1.06564	1.06564	1.05888	1.06145
PP	1.05725	1.05725	1.05725	1.05515
S1	1.04895	1.04895	1.05582	1.04476
S2	1.04056	1.04056	1.05429
S3	1.02387	1.03226	1.05276
S4	1.00718	1.01557	1.04817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06170	1.04487	0.01683	1.6%	0.00699	0.7%	61%	False	False	296,436
10	1.06717	1.04487	0.02230	2.1%	0.00707	0.7%	46%	False	False	281,842
20	1.07683	1.04487	0.03196	3.0%	0.00663	0.6%	32%	False	False	267,435
40	1.10645	1.04487	0.06158	5.8%	0.00695	0.7%	17%	False	False	256,412
60	1.12754	1.04487	0.08267	7.8%	0.00714	0.7%	12%	False	False	265,897
80	1.12754	1.04487	0.08267	7.8%	0.00731	0.7%	12%	False	False	254,154
100	1.12754	1.04487	0.08267	7.8%	0.00714	0.7%	12%	False	False	245,510
120	1.12754	1.04487	0.08267	7.8%	0.00727	0.7%	12%	False	False	241,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.07716
2.618	1.06873
1.618	1.06356
1.000	1.06036
0.618	1.05839
HIGH	1.05519
0.618	1.05322
0.500	1.05261
0.382	1.05199
LOW	1.05002
0.618	1.04682
1.000	1.04485
1.618	1.04165
2.618	1.03648
4.250	1.02805

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	1.05426	1.05340
PP	1.05343	1.05171
S1	1.05261	1.05003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols