EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	1.05041	1.05503	0.00462	0.4%	1.05671
High	1.05519	1.05999	0.00480	0.5%	1.05999
Low	1.05002	1.04830	-0.00172	-0.2%	1.04487
Close	1.05508	1.05838	0.00330	0.3%	1.05838
Range	0.00517	0.01169	0.00652	126.1%	0.01512
ATR	0.00694	0.00728	0.00034	4.9%	0.00000
Volume	298,849	323,262	24,413	8.2%	1,501,444

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09063	1.08619	1.06481
R3	1.07894	1.07450	1.06159
R2	1.06725	1.06725	1.06052
R1	1.06281	1.06281	1.05945	1.06503
PP	1.05556	1.05556	1.05556	1.05667
S1	1.05112	1.05112	1.05731	1.05334
S2	1.04387	1.04387	1.05624
S3	1.03218	1.03943	1.05517
S4	1.02049	1.02774	1.05195

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09977	1.09420	1.06670
R3	1.08465	1.07908	1.06254
R2	1.06953	1.06953	1.06115
R1	1.06396	1.06396	1.05977	1.06675
PP	1.05441	1.05441	1.05441	1.05581
S1	1.04884	1.04884	1.05699	1.05163
S2	1.03929	1.03929	1.05561
S3	1.02417	1.03372	1.05422
S4	1.00905	1.01860	1.05006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05999	1.04487	0.01512	1.4%	0.00815	0.8%	89%	True	False	300,288
10	1.06554	1.04487	0.02067	2.0%	0.00767	0.7%	65%	False	False	288,109
20	1.07683	1.04487	0.03196	3.0%	0.00697	0.7%	42%	False	False	271,609
40	1.10049	1.04487	0.05562	5.3%	0.00700	0.7%	24%	False	False	257,023
60	1.12754	1.04487	0.08267	7.8%	0.00717	0.7%	16%	False	False	267,299
80	1.12754	1.04487	0.08267	7.8%	0.00737	0.7%	16%	False	False	255,419
100	1.12754	1.04487	0.08267	7.8%	0.00721	0.7%	16%	False	False	246,933
120	1.12754	1.04487	0.08267	7.8%	0.00729	0.7%	16%	False	False	242,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.10967
2.618	1.09059
1.618	1.07890
1.000	1.07168
0.618	1.06721
HIGH	1.05999
0.618	1.05552
0.500	1.05415
0.382	1.05277
LOW	1.04830
0.618	1.04108
1.000	1.03661
1.618	1.02939
2.618	1.01770
4.250	0.99862

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	1.05697	1.05644
PP	1.05556	1.05450
S1	1.05415	1.05256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols