EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	1.05503	1.05629	0.00126	0.1%	1.05671
High	1.05999	1.05744	-0.00255	-0.2%	1.05999
Low	1.04830	1.05197	0.00367	0.4%	1.04487
Close	1.05838	1.05657	-0.00181	-0.2%	1.05838
Range	0.01169	0.00547	-0.00622	-53.2%	0.01512
ATR	0.00728	0.00722	-0.00006	-0.9%	0.00000
Volume	323,262	295,319	-27,943	-8.6%	1,501,444

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07174	1.06962	1.05958
R3	1.06627	1.06415	1.05807
R2	1.06080	1.06080	1.05757
R1	1.05868	1.05868	1.05707	1.05974
PP	1.05533	1.05533	1.05533	1.05586
S1	1.05321	1.05321	1.05607	1.05427
S2	1.04986	1.04986	1.05557
S3	1.04439	1.04774	1.05507
S4	1.03892	1.04227	1.05356

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09977	1.09420	1.06670
R3	1.08465	1.07908	1.06254
R2	1.06953	1.06953	1.06115
R1	1.06396	1.06396	1.05977	1.06675
PP	1.05441	1.05441	1.05441	1.05581
S1	1.04884	1.04884	1.05699	1.05163
S2	1.03929	1.03929	1.05561
S3	1.02417	1.03372	1.05422
S4	1.00905	1.01860	1.05006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05999	1.04487	0.01512	1.4%	0.00697	0.7%	77%	False	False	308,821
10	1.06170	1.04487	0.01683	1.6%	0.00742	0.7%	70%	False	False	295,455
20	1.07683	1.04487	0.03196	3.0%	0.00699	0.7%	37%	False	False	274,358
40	1.09601	1.04487	0.05114	4.8%	0.00698	0.7%	23%	False	False	257,357
60	1.12754	1.04487	0.08267	7.8%	0.00720	0.7%	14%	False	False	267,392
80	1.12754	1.04487	0.08267	7.8%	0.00733	0.7%	14%	False	False	256,363
100	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	14%	False	False	247,681
120	1.12754	1.04487	0.08267	7.8%	0.00728	0.7%	14%	False	False	243,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08069
2.618	1.07176
1.618	1.06629
1.000	1.06291
0.618	1.06082
HIGH	1.05744
0.618	1.05535
0.500	1.05471
0.382	1.05406
LOW	1.05197
0.618	1.04859
1.000	1.04650
1.618	1.04312
2.618	1.03765
4.250	1.02872

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	1.05595	1.05576
PP	1.05533	1.05495
S1	1.05471	1.05415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols