EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 1.05503 1.05629 0.00126 0.1% 1.05671
High 1.05999 1.05744 -0.00255 -0.2% 1.05999
Low 1.04830 1.05197 0.00367 0.4% 1.04487
Close 1.05838 1.05657 -0.00181 -0.2% 1.05838
Range 0.01169 0.00547 -0.00622 -53.2% 0.01512
ATR 0.00728 0.00722 -0.00006 -0.9% 0.00000
Volume 323,262 295,319 -27,943 -8.6% 1,501,444
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07174 1.06962 1.05958
R3 1.06627 1.06415 1.05807
R2 1.06080 1.06080 1.05757
R1 1.05868 1.05868 1.05707 1.05974
PP 1.05533 1.05533 1.05533 1.05586
S1 1.05321 1.05321 1.05607 1.05427
S2 1.04986 1.04986 1.05557
S3 1.04439 1.04774 1.05507
S4 1.03892 1.04227 1.05356
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09977 1.09420 1.06670
R3 1.08465 1.07908 1.06254
R2 1.06953 1.06953 1.06115
R1 1.06396 1.06396 1.05977 1.06675
PP 1.05441 1.05441 1.05441 1.05581
S1 1.04884 1.04884 1.05699 1.05163
S2 1.03929 1.03929 1.05561
S3 1.02417 1.03372 1.05422
S4 1.00905 1.01860 1.05006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05999 1.04487 0.01512 1.4% 0.00697 0.7% 77% False False 308,821
10 1.06170 1.04487 0.01683 1.6% 0.00742 0.7% 70% False False 295,455
20 1.07683 1.04487 0.03196 3.0% 0.00699 0.7% 37% False False 274,358
40 1.09601 1.04487 0.05114 4.8% 0.00698 0.7% 23% False False 257,357
60 1.12754 1.04487 0.08267 7.8% 0.00720 0.7% 14% False False 267,392
80 1.12754 1.04487 0.08267 7.8% 0.00733 0.7% 14% False False 256,363
100 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 14% False False 247,681
120 1.12754 1.04487 0.08267 7.8% 0.00728 0.7% 14% False False 243,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08069
2.618 1.07176
1.618 1.06629
1.000 1.06291
0.618 1.06082
HIGH 1.05744
0.618 1.05535
0.500 1.05471
0.382 1.05406
LOW 1.05197
0.618 1.04859
1.000 1.04650
1.618 1.04312
2.618 1.03765
4.250 1.02872
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 1.05595 1.05576
PP 1.05533 1.05495
S1 1.05471 1.05415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.