EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	1.05629	1.05671	0.00042	0.0%	1.05671
High	1.05744	1.06199	0.00455	0.4%	1.05999
Low	1.05197	1.05548	0.00351	0.3%	1.04487
Close	1.05657	1.06053	0.00396	0.4%	1.05838
Range	0.00547	0.00651	0.00104	19.0%	0.01512
ATR	0.00722	0.00717	-0.00005	-0.7%	0.00000
Volume	295,319	343,663	48,344	16.4%	1,501,444

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07886	1.07621	1.06411
R3	1.07235	1.06970	1.06232
R2	1.06584	1.06584	1.06172
R1	1.06319	1.06319	1.06113	1.06452
PP	1.05933	1.05933	1.05933	1.06000
S1	1.05668	1.05668	1.05993	1.05801
S2	1.05282	1.05282	1.05934
S3	1.04631	1.05017	1.05874
S4	1.03980	1.04366	1.05695

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09977	1.09420	1.06670
R3	1.08465	1.07908	1.06254
R2	1.06953	1.06953	1.06115
R1	1.06396	1.06396	1.05977	1.06675
PP	1.05441	1.05441	1.05441	1.05581
S1	1.04884	1.04884	1.05699	1.05163
S2	1.03929	1.03929	1.05561
S3	1.02417	1.03372	1.05422
S4	1.00905	1.01860	1.05006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06199	1.04513	0.01686	1.6%	0.00739	0.7%	91%	True	False	313,920
10	1.06199	1.04487	0.01712	1.6%	0.00760	0.7%	91%	True	False	305,150
20	1.07648	1.04487	0.03161	3.0%	0.00700	0.7%	50%	False	False	279,864
40	1.09523	1.04487	0.05036	4.7%	0.00693	0.7%	31%	False	False	258,865
60	1.12754	1.04487	0.08267	7.8%	0.00723	0.7%	19%	False	False	269,431
80	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	19%	False	False	257,894
100	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	19%	False	False	249,068
120	1.12754	1.04487	0.08267	7.8%	0.00728	0.7%	19%	False	False	244,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08966
2.618	1.07903
1.618	1.07252
1.000	1.06850
0.618	1.06601
HIGH	1.06199
0.618	1.05950
0.500	1.05874
0.382	1.05797
LOW	1.05548
0.618	1.05146
1.000	1.04897
1.618	1.04495
2.618	1.03844
4.250	1.02781

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	1.05993	1.05874
PP	1.05933	1.05694
S1	1.05874	1.05515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols