EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	1.05671	1.06054	0.00383	0.4%	1.05671
High	1.06199	1.06345	0.00146	0.1%	1.05999
Low	1.05548	1.05816	0.00268	0.3%	1.04487
Close	1.06053	1.06187	0.00134	0.1%	1.05838
Range	0.00651	0.00529	-0.00122	-18.7%	0.01512
ATR	0.00717	0.00703	-0.00013	-1.9%	0.00000
Volume	343,663	304,207	-39,456	-11.5%	1,501,444

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07703	1.07474	1.06478
R3	1.07174	1.06945	1.06332
R2	1.06645	1.06645	1.06284
R1	1.06416	1.06416	1.06235	1.06531
PP	1.06116	1.06116	1.06116	1.06173
S1	1.05887	1.05887	1.06139	1.06002
S2	1.05587	1.05587	1.06090
S3	1.05058	1.05358	1.06042
S4	1.04529	1.04829	1.05896

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09977	1.09420	1.06670
R3	1.08465	1.07908	1.06254
R2	1.06953	1.06953	1.06115
R1	1.06396	1.06396	1.05977	1.06675
PP	1.05441	1.05441	1.05441	1.05581
S1	1.04884	1.04884	1.05699	1.05163
S2	1.03929	1.03929	1.05561
S3	1.02417	1.03372	1.05422
S4	1.00905	1.01860	1.05006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06345	1.04830	0.01515	1.4%	0.00683	0.6%	90%	True	False	313,060
10	1.06345	1.04487	0.01858	1.7%	0.00726	0.7%	91%	True	False	305,990
20	1.07521	1.04487	0.03034	2.9%	0.00700	0.7%	56%	False	False	281,067
40	1.09453	1.04487	0.04966	4.7%	0.00693	0.7%	34%	False	False	258,851
60	1.12401	1.04487	0.07914	7.5%	0.00721	0.7%	21%	False	False	269,620
80	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	21%	False	False	259,083
100	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	21%	False	False	250,068
120	1.12754	1.04487	0.08267	7.8%	0.00728	0.7%	21%	False	False	245,138

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08593
2.618	1.07730
1.618	1.07201
1.000	1.06874
0.618	1.06672
HIGH	1.06345
0.618	1.06143
0.500	1.06081
0.382	1.06018
LOW	1.05816
0.618	1.05489
1.000	1.05287
1.618	1.04960
2.618	1.04431
4.250	1.03568

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	1.06152	1.06048
PP	1.06116	1.05910
S1	1.06081	1.05771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols