EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	1.06196	1.05288	-0.00908	-0.9%	1.05629
High	1.06395	1.05587	-0.00808	-0.8%	1.06395
Low	1.05258	1.04955	-0.00303	-0.3%	1.04955
Close	1.05280	1.05068	-0.00212	-0.2%	1.05068
Range	0.01137	0.00632	-0.00505	-44.4%	0.01440
ATR	0.00734	0.00727	-0.00007	-1.0%	0.00000
Volume	295,493	311,658	16,165	5.5%	1,550,340

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07099	1.06716	1.05416
R3	1.06467	1.06084	1.05242
R2	1.05835	1.05835	1.05184
R1	1.05452	1.05452	1.05126	1.05328
PP	1.05203	1.05203	1.05203	1.05141
S1	1.04820	1.04820	1.05010	1.04696
S2	1.04571	1.04571	1.04952
S3	1.03939	1.04188	1.04894
S4	1.03307	1.03556	1.04720

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09793	1.08870	1.05860
R3	1.08353	1.07430	1.05464
R2	1.06913	1.06913	1.05332
R1	1.05990	1.05990	1.05200	1.05732
PP	1.05473	1.05473	1.05473	1.05343
S1	1.04550	1.04550	1.04936	1.04292
S2	1.04033	1.04033	1.04804
S3	1.02593	1.03110	1.04672
S4	1.01153	1.01670	1.04276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06395	1.04955	0.01440	1.4%	0.00699	0.7%	8%	False	True	310,068
10	1.06395	1.04487	0.01908	1.8%	0.00757	0.7%	30%	False	False	305,178
20	1.07369	1.04487	0.02882	2.7%	0.00701	0.7%	20%	False	False	284,670
40	1.09453	1.04487	0.04966	4.7%	0.00706	0.7%	12%	False	False	258,102
60	1.11496	1.04487	0.07009	6.7%	0.00721	0.7%	8%	False	False	270,136
80	1.12754	1.04487	0.08267	7.9%	0.00727	0.7%	7%	False	False	261,017
100	1.12754	1.04487	0.08267	7.9%	0.00726	0.7%	7%	False	False	251,728
120	1.12754	1.04487	0.08267	7.9%	0.00731	0.7%	7%	False	False	246,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08273
2.618	1.07242
1.618	1.06610
1.000	1.06219
0.618	1.05978
HIGH	1.05587
0.618	1.05346
0.500	1.05271
0.382	1.05196
LOW	1.04955
0.618	1.04564
1.000	1.04323
1.618	1.03932
2.618	1.03300
4.250	1.02269

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	1.05271	1.05675
PP	1.05203	1.05473
S1	1.05136	1.05270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols