EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	1.05288	1.05096	-0.00192	-0.2%	1.05629
High	1.05587	1.05628	0.00041	0.0%	1.06395
Low	1.04955	1.05091	0.00136	0.1%	1.04955
Close	1.05068	1.05590	0.00522	0.5%	1.05068
Range	0.00632	0.00537	-0.00095	-15.0%	0.01440
ATR	0.00727	0.00715	-0.00012	-1.6%	0.00000
Volume	311,658	259,823	-51,835	-16.6%	1,550,340

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07047	1.06856	1.05885
R3	1.06510	1.06319	1.05738
R2	1.05973	1.05973	1.05688
R1	1.05782	1.05782	1.05639	1.05878
PP	1.05436	1.05436	1.05436	1.05484
S1	1.05245	1.05245	1.05541	1.05341
S2	1.04899	1.04899	1.05492
S3	1.04362	1.04708	1.05442
S4	1.03825	1.04171	1.05295

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09793	1.08870	1.05860
R3	1.08353	1.07430	1.05464
R2	1.06913	1.06913	1.05332
R1	1.05990	1.05990	1.05200	1.05732
PP	1.05473	1.05473	1.05473	1.05343
S1	1.04550	1.04550	1.04936	1.04292
S2	1.04033	1.04033	1.04804
S3	1.02593	1.03110	1.04672
S4	1.01153	1.01670	1.04276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06395	1.04955	0.01440	1.4%	0.00697	0.7%	44%	False	False	302,968
10	1.06395	1.04487	0.01908	1.8%	0.00697	0.7%	58%	False	False	305,895
20	1.07369	1.04487	0.02882	2.7%	0.00706	0.7%	38%	False	False	286,584
40	1.09453	1.04487	0.04966	4.7%	0.00707	0.7%	22%	False	False	257,158
60	1.11496	1.04487	0.07009	6.6%	0.00724	0.7%	16%	False	False	270,106
80	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	13%	False	False	261,496
100	1.12754	1.04487	0.08267	7.8%	0.00725	0.7%	13%	False	False	252,055
120	1.12754	1.04487	0.08267	7.8%	0.00727	0.7%	13%	False	False	247,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07910
2.618	1.07034
1.618	1.06497
1.000	1.06165
0.618	1.05960
HIGH	1.05628
0.618	1.05423
0.500	1.05360
0.382	1.05296
LOW	1.05091
0.618	1.04759
1.000	1.04554
1.618	1.04222
2.618	1.03685
4.250	1.02809

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	1.05513	1.05675
PP	1.05436	1.05647
S1	1.05360	1.05618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols