EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	1.05096	1.05605	0.00509	0.5%	1.05629
High	1.05628	1.05948	0.00320	0.3%	1.06395
Low	1.05091	1.05327	0.00236	0.2%	1.04955
Close	1.05590	1.05772	0.00182	0.2%	1.05068
Range	0.00537	0.00621	0.00084	15.6%	0.01440
ATR	0.00715	0.00708	-0.00007	-0.9%	0.00000
Volume	259,823	294,130	34,307	13.2%	1,550,340

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07545	1.07280	1.06114
R3	1.06924	1.06659	1.05943
R2	1.06303	1.06303	1.05886
R1	1.06038	1.06038	1.05829	1.06171
PP	1.05682	1.05682	1.05682	1.05749
S1	1.05417	1.05417	1.05715	1.05550
S2	1.05061	1.05061	1.05658
S3	1.04440	1.04796	1.05601
S4	1.03819	1.04175	1.05430

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09793	1.08870	1.05860
R3	1.08353	1.07430	1.05464
R2	1.06913	1.06913	1.05332
R1	1.05990	1.05990	1.05200	1.05732
PP	1.05473	1.05473	1.05473	1.05343
S1	1.04550	1.04550	1.04936	1.04292
S2	1.04033	1.04033	1.04804
S3	1.02593	1.03110	1.04672
S4	1.01153	1.01670	1.04276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06395	1.04955	0.01440	1.4%	0.00691	0.7%	57%	False	False	293,062
10	1.06395	1.04513	0.01882	1.8%	0.00715	0.7%	67%	False	False	303,491
20	1.07369	1.04487	0.02882	2.7%	0.00716	0.7%	45%	False	False	290,412
40	1.09453	1.04487	0.04966	4.7%	0.00712	0.7%	26%	False	False	261,434
60	1.11496	1.04487	0.07009	6.6%	0.00720	0.7%	18%	False	False	270,494
80	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	16%	False	False	262,179
100	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	16%	False	False	252,609
120	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	16%	False	False	247,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08587
2.618	1.07574
1.618	1.06953
1.000	1.06569
0.618	1.06332
HIGH	1.05948
0.618	1.05711
0.500	1.05638
0.382	1.05564
LOW	1.05327
0.618	1.04943
1.000	1.04706
1.618	1.04322
2.618	1.03701
4.250	1.02688

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	1.05727	1.05665
PP	1.05682	1.05558
S1	1.05638	1.05452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols