EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	1.05605	1.05774	0.00169	0.2%	1.05629
High	1.05948	1.05942	-0.00006	0.0%	1.06395
Low	1.05327	1.05232	-0.00095	-0.1%	1.04955
Close	1.05772	1.05355	-0.00417	-0.4%	1.05068
Range	0.00621	0.00710	0.00089	14.3%	0.01440
ATR	0.00708	0.00708	0.00000	0.0%	0.00000
Volume	294,130	285,682	-8,448	-2.9%	1,550,340

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07640	1.07207	1.05746
R3	1.06930	1.06497	1.05550
R2	1.06220	1.06220	1.05485
R1	1.05787	1.05787	1.05420	1.05649
PP	1.05510	1.05510	1.05510	1.05440
S1	1.05077	1.05077	1.05290	1.04939
S2	1.04800	1.04800	1.05225
S3	1.04090	1.04367	1.05160
S4	1.03380	1.03657	1.04965

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09793	1.08870	1.05860
R3	1.08353	1.07430	1.05464
R2	1.06913	1.06913	1.05332
R1	1.05990	1.05990	1.05200	1.05732
PP	1.05473	1.05473	1.05473	1.05343
S1	1.04550	1.04550	1.04936	1.04292
S2	1.04033	1.04033	1.04804
S3	1.02593	1.03110	1.04672
S4	1.01153	1.01670	1.04276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06395	1.04955	0.01440	1.4%	0.00727	0.7%	28%	False	False	289,357
10	1.06395	1.04830	0.01565	1.5%	0.00705	0.7%	34%	False	False	301,208
20	1.06735	1.04487	0.02248	2.1%	0.00708	0.7%	39%	False	False	291,325
40	1.09453	1.04487	0.04966	4.7%	0.00706	0.7%	17%	False	False	265,345
60	1.11496	1.04487	0.07009	6.7%	0.00721	0.7%	12%	False	False	271,062
80	1.12754	1.04487	0.08267	7.8%	0.00724	0.7%	10%	False	False	263,391
100	1.12754	1.04487	0.08267	7.8%	0.00729	0.7%	10%	False	False	253,153
120	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	10%	False	False	248,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08960
2.618	1.07801
1.618	1.07091
1.000	1.06652
0.618	1.06381
HIGH	1.05942
0.618	1.05671
0.500	1.05587
0.382	1.05503
LOW	1.05232
0.618	1.04793
1.000	1.04522
1.618	1.04083
2.618	1.03373
4.250	1.02215

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	1.05587	1.05520
PP	1.05510	1.05465
S1	1.05432	1.05410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols