EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 1.05774 1.05364 -0.00410 -0.4% 1.05629
High 1.05942 1.06158 0.00216 0.2% 1.06395
Low 1.05232 1.05282 0.00050 0.0% 1.04955
Close 1.05355 1.05811 0.00456 0.4% 1.05068
Range 0.00710 0.00876 0.00166 23.4% 0.01440
ATR 0.00708 0.00720 0.00012 1.7% 0.00000
Volume 285,682 311,487 25,805 9.0% 1,550,340
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08378 1.07971 1.06293
R3 1.07502 1.07095 1.06052
R2 1.06626 1.06626 1.05972
R1 1.06219 1.06219 1.05891 1.06423
PP 1.05750 1.05750 1.05750 1.05852
S1 1.05343 1.05343 1.05731 1.05547
S2 1.04874 1.04874 1.05650
S3 1.03998 1.04467 1.05570
S4 1.03122 1.03591 1.05329
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09793 1.08870 1.05860
R3 1.08353 1.07430 1.05464
R2 1.06913 1.06913 1.05332
R1 1.05990 1.05990 1.05200 1.05732
PP 1.05473 1.05473 1.05473 1.05343
S1 1.04550 1.04550 1.04936 1.04292
S2 1.04033 1.04033 1.04804
S3 1.02593 1.03110 1.04672
S4 1.01153 1.01670 1.04276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06158 1.04955 0.01203 1.1% 0.00675 0.6% 71% True False 292,556
10 1.06395 1.04830 0.01565 1.5% 0.00741 0.7% 63% False False 302,472
20 1.06717 1.04487 0.02230 2.1% 0.00724 0.7% 59% False False 292,157
40 1.09453 1.04487 0.04966 4.7% 0.00710 0.7% 27% False False 269,515
60 1.11496 1.04487 0.07009 6.6% 0.00724 0.7% 19% False False 271,233
80 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 16% False False 264,612
100 1.12754 1.04487 0.08267 7.8% 0.00732 0.7% 16% False False 253,916
120 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 16% False False 248,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.09881
2.618 1.08451
1.618 1.07575
1.000 1.07034
0.618 1.06699
HIGH 1.06158
0.618 1.05823
0.500 1.05720
0.382 1.05617
LOW 1.05282
0.618 1.04741
1.000 1.04406
1.618 1.03865
2.618 1.02989
4.250 1.01559
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 1.05781 1.05772
PP 1.05750 1.05734
S1 1.05720 1.05695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.