EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	1.05774	1.05364	-0.00410	-0.4%	1.05629
High	1.05942	1.06158	0.00216	0.2%	1.06395
Low	1.05232	1.05282	0.00050	0.0%	1.04955
Close	1.05355	1.05811	0.00456	0.4%	1.05068
Range	0.00710	0.00876	0.00166	23.4%	0.01440
ATR	0.00708	0.00720	0.00012	1.7%	0.00000
Volume	285,682	311,487	25,805	9.0%	1,550,340

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08378	1.07971	1.06293
R3	1.07502	1.07095	1.06052
R2	1.06626	1.06626	1.05972
R1	1.06219	1.06219	1.05891	1.06423
PP	1.05750	1.05750	1.05750	1.05852
S1	1.05343	1.05343	1.05731	1.05547
S2	1.04874	1.04874	1.05650
S3	1.03998	1.04467	1.05570
S4	1.03122	1.03591	1.05329

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09793	1.08870	1.05860
R3	1.08353	1.07430	1.05464
R2	1.06913	1.06913	1.05332
R1	1.05990	1.05990	1.05200	1.05732
PP	1.05473	1.05473	1.05473	1.05343
S1	1.04550	1.04550	1.04936	1.04292
S2	1.04033	1.04033	1.04804
S3	1.02593	1.03110	1.04672
S4	1.01153	1.01670	1.04276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06158	1.04955	0.01203	1.1%	0.00675	0.6%	71%	True	False	292,556
10	1.06395	1.04830	0.01565	1.5%	0.00741	0.7%	63%	False	False	302,472
20	1.06717	1.04487	0.02230	2.1%	0.00724	0.7%	59%	False	False	292,157
40	1.09453	1.04487	0.04966	4.7%	0.00710	0.7%	27%	False	False	269,515
60	1.11496	1.04487	0.07009	6.6%	0.00724	0.7%	19%	False	False	271,233
80	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	16%	False	False	264,612
100	1.12754	1.04487	0.08267	7.8%	0.00732	0.7%	16%	False	False	253,916
120	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	16%	False	False	248,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.09881
2.618	1.08451
1.618	1.07575
1.000	1.07034
0.618	1.06699
HIGH	1.06158
0.618	1.05823
0.500	1.05720
0.382	1.05617
LOW	1.05282
0.618	1.04741
1.000	1.04406
1.618	1.03865
2.618	1.02989
4.250	1.01559

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	1.05781	1.05772
PP	1.05750	1.05734
S1	1.05720	1.05695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols