EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 1.05364 1.05823 0.00459 0.4% 1.05096
High 1.06158 1.06035 -0.00123 -0.1% 1.06158
Low 1.05282 1.05651 0.00369 0.4% 1.05091
Close 1.05811 1.05949 0.00138 0.1% 1.05949
Range 0.00876 0.00384 -0.00492 -56.2% 0.01067
ATR 0.00720 0.00696 -0.00024 -3.3% 0.00000
Volume 311,487 251,513 -59,974 -19.3% 1,402,635
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.07030 1.06874 1.06160
R3 1.06646 1.06490 1.06055
R2 1.06262 1.06262 1.06019
R1 1.06106 1.06106 1.05984 1.06184
PP 1.05878 1.05878 1.05878 1.05918
S1 1.05722 1.05722 1.05914 1.05800
S2 1.05494 1.05494 1.05879
S3 1.05110 1.05338 1.05843
S4 1.04726 1.04954 1.05738
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08934 1.08508 1.06536
R3 1.07867 1.07441 1.06242
R2 1.06800 1.06800 1.06145
R1 1.06374 1.06374 1.06047 1.06587
PP 1.05733 1.05733 1.05733 1.05839
S1 1.05307 1.05307 1.05851 1.05520
S2 1.04666 1.04666 1.05753
S3 1.03599 1.04240 1.05656
S4 1.02532 1.03173 1.05362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06158 1.05091 0.01067 1.0% 0.00626 0.6% 80% False False 280,527
10 1.06395 1.04955 0.01440 1.4% 0.00662 0.6% 69% False False 295,297
20 1.06554 1.04487 0.02067 2.0% 0.00715 0.7% 71% False False 291,703
40 1.09453 1.04487 0.04966 4.7% 0.00702 0.7% 29% False False 272,449
60 1.10645 1.04487 0.06158 5.8% 0.00700 0.7% 24% False False 269,370
80 1.12754 1.04487 0.08267 7.8% 0.00722 0.7% 18% False False 264,982
100 1.12754 1.04487 0.08267 7.8% 0.00728 0.7% 18% False False 254,136
120 1.12754 1.04487 0.08267 7.8% 0.00719 0.7% 18% False False 248,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1.07667
2.618 1.07040
1.618 1.06656
1.000 1.06419
0.618 1.06272
HIGH 1.06035
0.618 1.05888
0.500 1.05843
0.382 1.05798
LOW 1.05651
0.618 1.05414
1.000 1.05267
1.618 1.05030
2.618 1.04646
4.250 1.04019
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 1.05914 1.05864
PP 1.05878 1.05780
S1 1.05843 1.05695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.