EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	1.05364	1.05823	0.00459	0.4%	1.05096
High	1.06158	1.06035	-0.00123	-0.1%	1.06158
Low	1.05282	1.05651	0.00369	0.4%	1.05091
Close	1.05811	1.05949	0.00138	0.1%	1.05949
Range	0.00876	0.00384	-0.00492	-56.2%	0.01067
ATR	0.00720	0.00696	-0.00024	-3.3%	0.00000
Volume	311,487	251,513	-59,974	-19.3%	1,402,635

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07030	1.06874	1.06160
R3	1.06646	1.06490	1.06055
R2	1.06262	1.06262	1.06019
R1	1.06106	1.06106	1.05984	1.06184
PP	1.05878	1.05878	1.05878	1.05918
S1	1.05722	1.05722	1.05914	1.05800
S2	1.05494	1.05494	1.05879
S3	1.05110	1.05338	1.05843
S4	1.04726	1.04954	1.05738

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08934	1.08508	1.06536
R3	1.07867	1.07441	1.06242
R2	1.06800	1.06800	1.06145
R1	1.06374	1.06374	1.06047	1.06587
PP	1.05733	1.05733	1.05733	1.05839
S1	1.05307	1.05307	1.05851	1.05520
S2	1.04666	1.04666	1.05753
S3	1.03599	1.04240	1.05656
S4	1.02532	1.03173	1.05362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06158	1.05091	0.01067	1.0%	0.00626	0.6%	80%	False	False	280,527
10	1.06395	1.04955	0.01440	1.4%	0.00662	0.6%	69%	False	False	295,297
20	1.06554	1.04487	0.02067	2.0%	0.00715	0.7%	71%	False	False	291,703
40	1.09453	1.04487	0.04966	4.7%	0.00702	0.7%	29%	False	False	272,449
60	1.10645	1.04487	0.06158	5.8%	0.00700	0.7%	24%	False	False	269,370
80	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	18%	False	False	264,982
100	1.12754	1.04487	0.08267	7.8%	0.00728	0.7%	18%	False	False	254,136
120	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	18%	False	False	248,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	1.07667
2.618	1.07040
1.618	1.06656
1.000	1.06419
0.618	1.06272
HIGH	1.06035
0.618	1.05888
0.500	1.05843
0.382	1.05798
LOW	1.05651
0.618	1.05414
1.000	1.05267
1.618	1.05030
2.618	1.04646
4.250	1.04019

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	1.05914	1.05864
PP	1.05878	1.05780
S1	1.05843	1.05695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols