EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	1.05823	1.06011	0.00188	0.2%	1.05096
High	1.06035	1.06777	0.00742	0.7%	1.06158
Low	1.05651	1.05715	0.00064	0.1%	1.05091
Close	1.05949	1.06694	0.00745	0.7%	1.05949
Range	0.00384	0.01062	0.00678	176.6%	0.01067
ATR	0.00696	0.00723	0.00026	3.7%	0.00000
Volume	251,513	240,832	-10,681	-4.2%	1,402,635

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09581	1.09200	1.07278
R3	1.08519	1.08138	1.06986
R2	1.07457	1.07457	1.06889
R1	1.07076	1.07076	1.06791	1.07267
PP	1.06395	1.06395	1.06395	1.06491
S1	1.06014	1.06014	1.06597	1.06205
S2	1.05333	1.05333	1.06499
S3	1.04271	1.04952	1.06402
S4	1.03209	1.03890	1.06110

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08934	1.08508	1.06536
R3	1.07867	1.07441	1.06242
R2	1.06800	1.06800	1.06145
R1	1.06374	1.06374	1.06047	1.06587
PP	1.05733	1.05733	1.05733	1.05839
S1	1.05307	1.05307	1.05851	1.05520
S2	1.04666	1.04666	1.05753
S3	1.03599	1.04240	1.05656
S4	1.02532	1.03173	1.05362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06777	1.05232	0.01545	1.4%	0.00731	0.7%	95%	True	False	276,728
10	1.06777	1.04955	0.01822	1.7%	0.00714	0.7%	95%	True	False	289,848
20	1.06777	1.04487	0.02290	2.1%	0.00728	0.7%	96%	True	False	292,652
40	1.09453	1.04487	0.04966	4.7%	0.00710	0.7%	44%	False	False	274,929
60	1.10645	1.04487	0.06158	5.8%	0.00700	0.7%	36%	False	False	267,180
80	1.12754	1.04487	0.08267	7.7%	0.00725	0.7%	27%	False	False	265,247
100	1.12754	1.04487	0.08267	7.7%	0.00729	0.7%	27%	False	False	254,065
120	1.12754	1.04487	0.08267	7.7%	0.00723	0.7%	27%	False	False	249,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.11291
2.618	1.09557
1.618	1.08495
1.000	1.07839
0.618	1.07433
HIGH	1.06777
0.618	1.06371
0.500	1.06246
0.382	1.06121
LOW	1.05715
0.618	1.05059
1.000	1.04653
1.618	1.03997
2.618	1.02935
4.250	1.01202

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	1.06545	1.06473
PP	1.06395	1.06251
S1	1.06246	1.06030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols