EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	1.06011	1.06697	0.00686	0.6%	1.05096
High	1.06777	1.06936	0.00159	0.1%	1.06158
Low	1.05715	1.05833	0.00118	0.1%	1.05091
Close	1.06694	1.05898	-0.00796	-0.7%	1.05949
Range	0.01062	0.01103	0.00041	3.9%	0.01067
ATR	0.00723	0.00750	0.00027	3.8%	0.00000
Volume	240,832	258,093	17,261	7.2%	1,402,635

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09531	1.08818	1.06505
R3	1.08428	1.07715	1.06201
R2	1.07325	1.07325	1.06100
R1	1.06612	1.06612	1.05999	1.06417
PP	1.06222	1.06222	1.06222	1.06125
S1	1.05509	1.05509	1.05797	1.05314
S2	1.05119	1.05119	1.05696
S3	1.04016	1.04406	1.05595
S4	1.02913	1.03303	1.05291

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08934	1.08508	1.06536
R3	1.07867	1.07441	1.06242
R2	1.06800	1.06800	1.06145
R1	1.06374	1.06374	1.06047	1.06587
PP	1.05733	1.05733	1.05733	1.05839
S1	1.05307	1.05307	1.05851	1.05520
S2	1.04666	1.04666	1.05753
S3	1.03599	1.04240	1.05656
S4	1.02532	1.03173	1.05362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06936	1.05232	0.01704	1.6%	0.00827	0.8%	39%	True	False	269,521
10	1.06936	1.04955	0.01981	1.9%	0.00759	0.7%	48%	True	False	281,291
20	1.06936	1.04487	0.02449	2.3%	0.00760	0.7%	58%	True	False	293,221
40	1.09453	1.04487	0.04966	4.7%	0.00730	0.7%	28%	False	False	275,708
60	1.10645	1.04487	0.06158	5.8%	0.00710	0.7%	23%	False	False	266,843
80	1.12754	1.04487	0.08267	7.8%	0.00727	0.7%	17%	False	False	265,664
100	1.12754	1.04487	0.08267	7.8%	0.00729	0.7%	17%	False	False	254,346
120	1.12754	1.04487	0.08267	7.8%	0.00724	0.7%	17%	False	False	249,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.11624
2.618	1.09824
1.618	1.08721
1.000	1.08039
0.618	1.07618
HIGH	1.06936
0.618	1.06515
0.500	1.06385
0.382	1.06254
LOW	1.05833
0.618	1.05151
1.000	1.04730
1.618	1.04048
2.618	1.02945
4.250	1.01145

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	1.06385	1.06294
PP	1.06222	1.06162
S1	1.06060	1.06030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols