EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 1.06011 1.06697 0.00686 0.6% 1.05096
High 1.06777 1.06936 0.00159 0.1% 1.06158
Low 1.05715 1.05833 0.00118 0.1% 1.05091
Close 1.06694 1.05898 -0.00796 -0.7% 1.05949
Range 0.01062 0.01103 0.00041 3.9% 0.01067
ATR 0.00723 0.00750 0.00027 3.8% 0.00000
Volume 240,832 258,093 17,261 7.2% 1,402,635
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.09531 1.08818 1.06505
R3 1.08428 1.07715 1.06201
R2 1.07325 1.07325 1.06100
R1 1.06612 1.06612 1.05999 1.06417
PP 1.06222 1.06222 1.06222 1.06125
S1 1.05509 1.05509 1.05797 1.05314
S2 1.05119 1.05119 1.05696
S3 1.04016 1.04406 1.05595
S4 1.02913 1.03303 1.05291
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08934 1.08508 1.06536
R3 1.07867 1.07441 1.06242
R2 1.06800 1.06800 1.06145
R1 1.06374 1.06374 1.06047 1.06587
PP 1.05733 1.05733 1.05733 1.05839
S1 1.05307 1.05307 1.05851 1.05520
S2 1.04666 1.04666 1.05753
S3 1.03599 1.04240 1.05656
S4 1.02532 1.03173 1.05362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06936 1.05232 0.01704 1.6% 0.00827 0.8% 39% True False 269,521
10 1.06936 1.04955 0.01981 1.9% 0.00759 0.7% 48% True False 281,291
20 1.06936 1.04487 0.02449 2.3% 0.00760 0.7% 58% True False 293,221
40 1.09453 1.04487 0.04966 4.7% 0.00730 0.7% 28% False False 275,708
60 1.10645 1.04487 0.06158 5.8% 0.00710 0.7% 23% False False 266,843
80 1.12754 1.04487 0.08267 7.8% 0.00727 0.7% 17% False False 265,664
100 1.12754 1.04487 0.08267 7.8% 0.00729 0.7% 17% False False 254,346
120 1.12754 1.04487 0.08267 7.8% 0.00724 0.7% 17% False False 249,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.11624
2.618 1.09824
1.618 1.08721
1.000 1.08039
0.618 1.07618
HIGH 1.06936
0.618 1.06515
0.500 1.06385
0.382 1.06254
LOW 1.05833
0.618 1.05151
1.000 1.04730
1.618 1.04048
2.618 1.02945
4.250 1.01145
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 1.06385 1.06294
PP 1.06222 1.06162
S1 1.06060 1.06030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.