EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	1.06697	1.05903	-0.00794	-0.7%	1.05096
High	1.06936	1.06067	-0.00869	-0.8%	1.06158
Low	1.05833	1.05659	-0.00174	-0.2%	1.05091
Close	1.05898	1.05663	-0.00235	-0.2%	1.05949
Range	0.01103	0.00408	-0.00695	-63.0%	0.01067
ATR	0.00750	0.00725	-0.00024	-3.3%	0.00000
Volume	258,093	242,056	-16,037	-6.2%	1,402,635

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07020	1.06750	1.05887
R3	1.06612	1.06342	1.05775
R2	1.06204	1.06204	1.05738
R1	1.05934	1.05934	1.05700	1.05865
PP	1.05796	1.05796	1.05796	1.05762
S1	1.05526	1.05526	1.05626	1.05457
S2	1.05388	1.05388	1.05588
S3	1.04980	1.05118	1.05551
S4	1.04572	1.04710	1.05439

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08934	1.08508	1.06536
R3	1.07867	1.07441	1.06242
R2	1.06800	1.06800	1.06145
R1	1.06374	1.06374	1.06047	1.06587
PP	1.05733	1.05733	1.05733	1.05839
S1	1.05307	1.05307	1.05851	1.05520
S2	1.04666	1.04666	1.05753
S3	1.03599	1.04240	1.05656
S4	1.02532	1.03173	1.05362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06936	1.05282	0.01654	1.6%	0.00767	0.7%	23%	False	False	260,796
10	1.06936	1.04955	0.01981	1.9%	0.00747	0.7%	36%	False	False	275,076
20	1.06936	1.04487	0.02449	2.3%	0.00737	0.7%	48%	False	False	290,533
40	1.09453	1.04487	0.04966	4.7%	0.00713	0.7%	24%	False	False	274,621
60	1.10645	1.04487	0.06158	5.8%	0.00708	0.7%	19%	False	False	266,596
80	1.12754	1.04487	0.08267	7.8%	0.00724	0.7%	14%	False	False	266,369
100	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	14%	False	False	254,720
120	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	14%	False	False	248,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07801
2.618	1.07135
1.618	1.06727
1.000	1.06475
0.618	1.06319
HIGH	1.06067
0.618	1.05911
0.500	1.05863
0.382	1.05815
LOW	1.05659
0.618	1.05407
1.000	1.05251
1.618	1.04999
2.618	1.04591
4.250	1.03925

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	1.05863	1.06298
PP	1.05796	1.06086
S1	1.05730	1.05875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols