EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 1.05903 1.05663 -0.00240 -0.2% 1.05096
High 1.06067 1.05719 -0.00348 -0.3% 1.06158
Low 1.05659 1.05235 -0.00424 -0.4% 1.05091
Close 1.05663 1.05611 -0.00052 0.0% 1.05949
Range 0.00408 0.00484 0.00076 18.6% 0.01067
ATR 0.00725 0.00708 -0.00017 -2.4% 0.00000
Volume 242,056 264,861 22,805 9.4% 1,402,635
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.06974 1.06776 1.05877
R3 1.06490 1.06292 1.05744
R2 1.06006 1.06006 1.05700
R1 1.05808 1.05808 1.05655 1.05665
PP 1.05522 1.05522 1.05522 1.05450
S1 1.05324 1.05324 1.05567 1.05181
S2 1.05038 1.05038 1.05522
S3 1.04554 1.04840 1.05478
S4 1.04070 1.04356 1.05345
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.08934 1.08508 1.06536
R3 1.07867 1.07441 1.06242
R2 1.06800 1.06800 1.06145
R1 1.06374 1.06374 1.06047 1.06587
PP 1.05733 1.05733 1.05733 1.05839
S1 1.05307 1.05307 1.05851 1.05520
S2 1.04666 1.04666 1.05753
S3 1.03599 1.04240 1.05656
S4 1.02532 1.03173 1.05362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06936 1.05235 0.01701 1.6% 0.00688 0.7% 22% False True 251,471
10 1.06936 1.04955 0.01981 1.9% 0.00682 0.6% 33% False False 272,013
20 1.06936 1.04487 0.02449 2.3% 0.00717 0.7% 46% False False 288,213
40 1.09395 1.04487 0.04908 4.6% 0.00703 0.7% 23% False False 273,820
60 1.10645 1.04487 0.06158 5.8% 0.00699 0.7% 18% False False 265,538
80 1.12754 1.04487 0.08267 7.8% 0.00723 0.7% 14% False False 267,120
100 1.12754 1.04487 0.08267 7.8% 0.00726 0.7% 14% False False 255,501
120 1.12754 1.04487 0.08267 7.8% 0.00716 0.7% 14% False False 249,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07776
2.618 1.06986
1.618 1.06502
1.000 1.06203
0.618 1.06018
HIGH 1.05719
0.618 1.05534
0.500 1.05477
0.382 1.05420
LOW 1.05235
0.618 1.04936
1.000 1.04751
1.618 1.04452
2.618 1.03968
4.250 1.03178
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 1.05566 1.06086
PP 1.05522 1.05927
S1 1.05477 1.05769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.