EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	1.05903	1.05663	-0.00240	-0.2%	1.05096
High	1.06067	1.05719	-0.00348	-0.3%	1.06158
Low	1.05659	1.05235	-0.00424	-0.4%	1.05091
Close	1.05663	1.05611	-0.00052	0.0%	1.05949
Range	0.00408	0.00484	0.00076	18.6%	0.01067
ATR	0.00725	0.00708	-0.00017	-2.4%	0.00000
Volume	242,056	264,861	22,805	9.4%	1,402,635

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.06974	1.06776	1.05877
R3	1.06490	1.06292	1.05744
R2	1.06006	1.06006	1.05700
R1	1.05808	1.05808	1.05655	1.05665
PP	1.05522	1.05522	1.05522	1.05450
S1	1.05324	1.05324	1.05567	1.05181
S2	1.05038	1.05038	1.05522
S3	1.04554	1.04840	1.05478
S4	1.04070	1.04356	1.05345

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08934	1.08508	1.06536
R3	1.07867	1.07441	1.06242
R2	1.06800	1.06800	1.06145
R1	1.06374	1.06374	1.06047	1.06587
PP	1.05733	1.05733	1.05733	1.05839
S1	1.05307	1.05307	1.05851	1.05520
S2	1.04666	1.04666	1.05753
S3	1.03599	1.04240	1.05656
S4	1.02532	1.03173	1.05362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06936	1.05235	0.01701	1.6%	0.00688	0.7%	22%	False	True	251,471
10	1.06936	1.04955	0.01981	1.9%	0.00682	0.6%	33%	False	False	272,013
20	1.06936	1.04487	0.02449	2.3%	0.00717	0.7%	46%	False	False	288,213
40	1.09395	1.04487	0.04908	4.6%	0.00703	0.7%	23%	False	False	273,820
60	1.10645	1.04487	0.06158	5.8%	0.00699	0.7%	18%	False	False	265,538
80	1.12754	1.04487	0.08267	7.8%	0.00723	0.7%	14%	False	False	267,120
100	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	14%	False	False	255,501
120	1.12754	1.04487	0.08267	7.8%	0.00716	0.7%	14%	False	False	249,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.07776
2.618	1.06986
1.618	1.06502
1.000	1.06203
0.618	1.06018
HIGH	1.05719
0.618	1.05534
0.500	1.05477
0.382	1.05420
LOW	1.05235
0.618	1.04936
1.000	1.04751
1.618	1.04452
2.618	1.03968
4.250	1.03178

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	1.05566	1.06086
PP	1.05522	1.05927
S1	1.05477	1.05769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols