EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	1.05663	1.05624	-0.00039	0.0%	1.06011
High	1.05719	1.05970	0.00251	0.2%	1.06936
Low	1.05235	1.05355	0.00120	0.1%	1.05235
Close	1.05611	1.05654	0.00043	0.0%	1.05654
Range	0.00484	0.00615	0.00131	27.1%	0.01701
ATR	0.00708	0.00701	-0.00007	-0.9%	0.00000
Volume	264,861	246,647	-18,214	-6.9%	1,252,489

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07505	1.07194	1.05992
R3	1.06890	1.06579	1.05823
R2	1.06275	1.06275	1.05767
R1	1.05964	1.05964	1.05710	1.06120
PP	1.05660	1.05660	1.05660	1.05737
S1	1.05349	1.05349	1.05598	1.05505
S2	1.05045	1.05045	1.05541
S3	1.04430	1.04734	1.05485
S4	1.03815	1.04119	1.05316

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11045	1.10050	1.06590
R3	1.09344	1.08349	1.06122
R2	1.07643	1.07643	1.05966
R1	1.06648	1.06648	1.05810	1.06295
PP	1.05942	1.05942	1.05942	1.05765
S1	1.04947	1.04947	1.05498	1.04594
S2	1.04241	1.04241	1.05342
S3	1.02540	1.03246	1.05186
S4	1.00839	1.01545	1.04718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06936	1.05235	0.01701	1.6%	0.00734	0.7%	25%	False	False	250,497
10	1.06936	1.05091	0.01845	1.7%	0.00680	0.6%	31%	False	False	265,512
20	1.06936	1.04487	0.02449	2.3%	0.00719	0.7%	48%	False	False	285,345
40	1.08821	1.04487	0.04334	4.1%	0.00692	0.7%	27%	False	False	273,207
60	1.10645	1.04487	0.06158	5.8%	0.00701	0.7%	19%	False	False	264,546
80	1.12754	1.04487	0.08267	7.8%	0.00723	0.7%	14%	False	False	267,148
100	1.12754	1.04487	0.08267	7.8%	0.00725	0.7%	14%	False	False	256,104
120	1.12754	1.04487	0.08267	7.8%	0.00717	0.7%	14%	False	False	249,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08584
2.618	1.07580
1.618	1.06965
1.000	1.06585
0.618	1.06350
HIGH	1.05970
0.618	1.05735
0.500	1.05663
0.382	1.05590
LOW	1.05355
0.618	1.04975
1.000	1.04740
1.618	1.04360
2.618	1.03745
4.250	1.02741

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	1.05663	1.05653
PP	1.05660	1.05652
S1	1.05657	1.05651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols