EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	1.05624	1.05684	0.00060	0.1%	1.06011
High	1.05970	1.06249	0.00279	0.3%	1.06936
Low	1.05355	1.05473	0.00118	0.1%	1.05235
Close	1.05654	1.06153	0.00499	0.5%	1.05654
Range	0.00615	0.00776	0.00161	26.2%	0.01701
ATR	0.00701	0.00707	0.00005	0.8%	0.00000
Volume	246,647	213,590	-33,057	-13.4%	1,252,489

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08286	1.07996	1.06580
R3	1.07510	1.07220	1.06366
R2	1.06734	1.06734	1.06295
R1	1.06444	1.06444	1.06224	1.06589
PP	1.05958	1.05958	1.05958	1.06031
S1	1.05668	1.05668	1.06082	1.05813
S2	1.05182	1.05182	1.06011
S3	1.04406	1.04892	1.05940
S4	1.03630	1.04116	1.05726

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11045	1.10050	1.06590
R3	1.09344	1.08349	1.06122
R2	1.07643	1.07643	1.05966
R1	1.06648	1.06648	1.05810	1.06295
PP	1.05942	1.05942	1.05942	1.05765
S1	1.04947	1.04947	1.05498	1.04594
S2	1.04241	1.04241	1.05342
S3	1.02540	1.03246	1.05186
S4	1.00839	1.01545	1.04718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06936	1.05235	0.01701	1.6%	0.00677	0.6%	54%	False	False	245,049
10	1.06936	1.05232	0.01704	1.6%	0.00704	0.7%	54%	False	False	260,889
20	1.06936	1.04487	0.02449	2.3%	0.00701	0.7%	68%	False	False	283,392
40	1.08012	1.04487	0.03525	3.3%	0.00684	0.6%	47%	False	False	271,398
60	1.10645	1.04487	0.06158	5.8%	0.00696	0.7%	27%	False	False	263,150
80	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	20%	False	False	266,987
100	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	20%	False	False	256,294
120	1.12754	1.04487	0.08267	7.8%	0.00718	0.7%	20%	False	False	249,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.09547
2.618	1.08281
1.618	1.07505
1.000	1.07025
0.618	1.06729
HIGH	1.06249
0.618	1.05953
0.500	1.05861
0.382	1.05769
LOW	1.05473
0.618	1.04993
1.000	1.04697
1.618	1.04217
2.618	1.03441
4.250	1.02175

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	1.06056	1.06016
PP	1.05958	1.05879
S1	1.05861	1.05742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols