EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	1.05684	1.06154	0.00470	0.4%	1.06011
High	1.06249	1.06743	0.00494	0.5%	1.06936
Low	1.05473	1.05577	0.00104	0.1%	1.05235
Close	1.06153	1.05747	-0.00406	-0.4%	1.05654
Range	0.00776	0.01166	0.00390	50.3%	0.01701
ATR	0.00707	0.00740	0.00033	4.6%	0.00000
Volume	213,590	267,558	53,968	25.3%	1,252,489

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09520	1.08800	1.06388
R3	1.08354	1.07634	1.06068
R2	1.07188	1.07188	1.05961
R1	1.06468	1.06468	1.05854	1.06245
PP	1.06022	1.06022	1.06022	1.05911
S1	1.05302	1.05302	1.05640	1.05079
S2	1.04856	1.04856	1.05533
S3	1.03690	1.04136	1.05426
S4	1.02524	1.02970	1.05106

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11045	1.10050	1.06590
R3	1.09344	1.08349	1.06122
R2	1.07643	1.07643	1.05966
R1	1.06648	1.06648	1.05810	1.06295
PP	1.05942	1.05942	1.05942	1.05765
S1	1.04947	1.04947	1.05498	1.04594
S2	1.04241	1.04241	1.05342
S3	1.02540	1.03246	1.05186
S4	1.00839	1.01545	1.04718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06743	1.05235	0.01508	1.4%	0.00690	0.7%	34%	True	False	246,942
10	1.06936	1.05232	0.01704	1.6%	0.00758	0.7%	30%	False	False	258,231
20	1.06936	1.04513	0.02423	2.3%	0.00737	0.7%	51%	False	False	280,861
40	1.07683	1.04487	0.03196	3.0%	0.00690	0.7%	39%	False	False	271,482
60	1.10645	1.04487	0.06158	5.8%	0.00708	0.7%	20%	False	False	263,585
80	1.12754	1.04487	0.08267	7.8%	0.00726	0.7%	15%	False	False	267,675
100	1.12754	1.04487	0.08267	7.8%	0.00729	0.7%	15%	False	False	257,009
120	1.12754	1.04487	0.08267	7.8%	0.00722	0.7%	15%	False	False	250,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.11699
2.618	1.09796
1.618	1.08630
1.000	1.07909
0.618	1.07464
HIGH	1.06743
0.618	1.06298
0.500	1.06160
0.382	1.06022
LOW	1.05577
0.618	1.04856
1.000	1.04411
1.618	1.03690
2.618	1.02524
4.250	1.00622

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	1.06160	1.06049
PP	1.06022	1.05948
S1	1.05885	1.05848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols