EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	1.06154	1.05756	-0.00398	-0.4%	1.06011
High	1.06743	1.05806	-0.00937	-0.9%	1.06936
Low	1.05577	1.05178	-0.00399	-0.4%	1.05235
Close	1.05747	1.05704	-0.00043	0.0%	1.05654
Range	0.01166	0.00628	-0.00538	-46.1%	0.01701
ATR	0.00740	0.00732	-0.00008	-1.1%	0.00000
Volume	267,558	277,039	9,481	3.5%	1,252,489

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07447	1.07203	1.06049
R3	1.06819	1.06575	1.05877
R2	1.06191	1.06191	1.05819
R1	1.05947	1.05947	1.05762	1.05755
PP	1.05563	1.05563	1.05563	1.05467
S1	1.05319	1.05319	1.05646	1.05127
S2	1.04935	1.04935	1.05589
S3	1.04307	1.04691	1.05531
S4	1.03679	1.04063	1.05359

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11045	1.10050	1.06590
R3	1.09344	1.08349	1.06122
R2	1.07643	1.07643	1.05966
R1	1.06648	1.06648	1.05810	1.06295
PP	1.05942	1.05942	1.05942	1.05765
S1	1.04947	1.04947	1.05498	1.04594
S2	1.04241	1.04241	1.05342
S3	1.02540	1.03246	1.05186
S4	1.00839	1.01545	1.04718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06743	1.05178	0.01565	1.5%	0.00734	0.7%	34%	False	True	253,939
10	1.06936	1.05178	0.01758	1.7%	0.00750	0.7%	30%	False	True	257,367
20	1.06936	1.04830	0.02106	2.0%	0.00728	0.7%	42%	False	False	279,288
40	1.07683	1.04487	0.03196	3.0%	0.00694	0.7%	38%	False	False	271,905
60	1.10645	1.04487	0.06158	5.8%	0.00705	0.7%	20%	False	False	263,426
80	1.12754	1.04487	0.08267	7.8%	0.00728	0.7%	15%	False	False	268,579
100	1.12754	1.04487	0.08267	7.8%	0.00731	0.7%	15%	False	False	257,976
120	1.12754	1.04487	0.08267	7.8%	0.00719	0.7%	15%	False	False	250,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08475
2.618	1.07450
1.618	1.06822
1.000	1.06434
0.618	1.06194
HIGH	1.05806
0.618	1.05566
0.500	1.05492
0.382	1.05418
LOW	1.05178
0.618	1.04790
1.000	1.04550
1.618	1.04162
2.618	1.03534
4.250	1.02509

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	1.05633	1.05961
PP	1.05563	1.05875
S1	1.05492	1.05790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols