EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	1.05756	1.05702	-0.00054	-0.1%	1.06011
High	1.05806	1.06678	0.00872	0.8%	1.06936
Low	1.05178	1.05685	0.00507	0.5%	1.05235
Close	1.05704	1.06217	0.00513	0.5%	1.05654
Range	0.00628	0.00993	0.00365	58.1%	0.01701
ATR	0.00732	0.00750	0.00019	2.6%	0.00000
Volume	277,039	249,289	-27,750	-10.0%	1,252,489

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09172	1.08688	1.06763
R3	1.08179	1.07695	1.06490
R2	1.07186	1.07186	1.06399
R1	1.06702	1.06702	1.06308	1.06944
PP	1.06193	1.06193	1.06193	1.06315
S1	1.05709	1.05709	1.06126	1.05951
S2	1.05200	1.05200	1.06035
S3	1.04207	1.04716	1.05944
S4	1.03214	1.03723	1.05671

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11045	1.10050	1.06590
R3	1.09344	1.08349	1.06122
R2	1.07643	1.07643	1.05966
R1	1.06648	1.06648	1.05810	1.06295
PP	1.05942	1.05942	1.05942	1.05765
S1	1.04947	1.04947	1.05498	1.04594
S2	1.04241	1.04241	1.05342
S3	1.02540	1.03246	1.05186
S4	1.00839	1.01545	1.04718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06743	1.05178	0.01565	1.5%	0.00836	0.8%	66%	False	False	250,824
10	1.06936	1.05178	0.01758	1.7%	0.00762	0.7%	59%	False	False	251,147
20	1.06936	1.04830	0.02106	2.0%	0.00751	0.7%	66%	False	False	276,810
40	1.07683	1.04487	0.03196	3.0%	0.00707	0.7%	54%	False	False	272,122
60	1.10645	1.04487	0.06158	5.8%	0.00714	0.7%	28%	False	False	263,211
80	1.12754	1.04487	0.08267	7.8%	0.00724	0.7%	21%	False	False	268,625
100	1.12754	1.04487	0.08267	7.8%	0.00735	0.7%	21%	False	False	258,685
120	1.12754	1.04487	0.08267	7.8%	0.00720	0.7%	21%	False	False	250,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10898
2.618	1.09278
1.618	1.08285
1.000	1.07671
0.618	1.07292
HIGH	1.06678
0.618	1.06299
0.500	1.06182
0.382	1.06064
LOW	1.05685
0.618	1.05071
1.000	1.04692
1.618	1.04078
2.618	1.03085
4.250	1.01465

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	1.06205	1.06132
PP	1.06193	1.06046
S1	1.06182	1.05961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols