EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	1.05702	1.06216	0.00514	0.5%	1.05684
High	1.06678	1.07466	0.00788	0.7%	1.07466
Low	1.05685	1.06149	0.00464	0.4%	1.05178
Close	1.06217	1.07316	0.01099	1.0%	1.07316
Range	0.00993	0.01317	0.00324	32.6%	0.02288
ATR	0.00750	0.00791	0.00040	5.4%	0.00000
Volume	249,289	251,325	2,036	0.8%	1,258,801

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10928	1.10439	1.08040
R3	1.09611	1.09122	1.07678
R2	1.08294	1.08294	1.07557
R1	1.07805	1.07805	1.07437	1.08050
PP	1.06977	1.06977	1.06977	1.07099
S1	1.06488	1.06488	1.07195	1.06733
S2	1.05660	1.05660	1.07075
S3	1.04343	1.05171	1.06954
S4	1.03026	1.03854	1.06592

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13517	1.12705	1.08574
R3	1.11229	1.10417	1.07945
R2	1.08941	1.08941	1.07735
R1	1.08129	1.08129	1.07526	1.08535
PP	1.06653	1.06653	1.06653	1.06857
S1	1.05841	1.05841	1.07106	1.06247
S2	1.04365	1.04365	1.06897
S3	1.02077	1.03553	1.06687
S4	0.99789	1.01265	1.06058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07466	1.05178	0.02288	2.1%	0.00976	0.9%	93%	True	False	251,760
10	1.07466	1.05178	0.02288	2.1%	0.00855	0.8%	93%	True	False	251,129
20	1.07466	1.04955	0.02511	2.3%	0.00759	0.7%	94%	True	False	273,213
40	1.07683	1.04487	0.03196	3.0%	0.00728	0.7%	89%	False	False	272,411
60	1.10049	1.04487	0.05562	5.2%	0.00720	0.7%	51%	False	False	262,420
80	1.12754	1.04487	0.08267	7.7%	0.00728	0.7%	34%	False	False	268,777
100	1.12754	1.04487	0.08267	7.7%	0.00741	0.7%	34%	False	False	258,978
120	1.12754	1.04487	0.08267	7.7%	0.00728	0.7%	34%	False	False	251,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	1.13063
2.618	1.10914
1.618	1.09597
1.000	1.08783
0.618	1.08280
HIGH	1.07466
0.618	1.06963
0.500	1.06808
0.382	1.06652
LOW	1.06149
0.618	1.05335
1.000	1.04832
1.618	1.04018
2.618	1.02701
4.250	1.00552

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	1.07147	1.06985
PP	1.06977	1.06653
S1	1.06808	1.06322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols