EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	1.06216	1.07305	0.01089	1.0%	1.05684
High	1.07466	1.07562	0.00096	0.1%	1.07466
Low	1.06149	1.07166	0.01017	1.0%	1.05178
Close	1.07316	1.07172	-0.00144	-0.1%	1.07316
Range	0.01317	0.00396	-0.00921	-69.9%	0.02288
ATR	0.00791	0.00763	-0.00028	-3.6%	0.00000
Volume	251,325	204,571	-46,754	-18.6%	1,258,801

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08488	1.08226	1.07390
R3	1.08092	1.07830	1.07281
R2	1.07696	1.07696	1.07245
R1	1.07434	1.07434	1.07208	1.07367
PP	1.07300	1.07300	1.07300	1.07267
S1	1.07038	1.07038	1.07136	1.06971
S2	1.06904	1.06904	1.07099
S3	1.06508	1.06642	1.07063
S4	1.06112	1.06246	1.06954

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13517	1.12705	1.08574
R3	1.11229	1.10417	1.07945
R2	1.08941	1.08941	1.07735
R1	1.08129	1.08129	1.07526	1.08535
PP	1.06653	1.06653	1.06653	1.06857
S1	1.05841	1.05841	1.07106	1.06247
S2	1.04365	1.04365	1.06897
S3	1.02077	1.03553	1.06687
S4	0.99789	1.01265	1.06058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07562	1.05178	0.02384	2.2%	0.00900	0.8%	84%	True	False	249,956
10	1.07562	1.05178	0.02384	2.2%	0.00789	0.7%	84%	True	False	247,502
20	1.07562	1.04955	0.02607	2.4%	0.00751	0.7%	85%	True	False	268,675
40	1.07683	1.04487	0.03196	3.0%	0.00725	0.7%	84%	False	False	271,517
60	1.09601	1.04487	0.05114	4.8%	0.00716	0.7%	53%	False	False	261,130
80	1.12754	1.04487	0.08267	7.7%	0.00728	0.7%	32%	False	False	267,713
100	1.12754	1.04487	0.08267	7.7%	0.00736	0.7%	32%	False	False	258,825
120	1.12754	1.04487	0.08267	7.7%	0.00727	0.7%	32%	False	False	251,180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.09245
2.618	1.08599
1.618	1.08203
1.000	1.07958
0.618	1.07807
HIGH	1.07562
0.618	1.07411
0.500	1.07364
0.382	1.07317
LOW	1.07166
0.618	1.06921
1.000	1.06770
1.618	1.06525
2.618	1.06129
4.250	1.05483

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	1.07364	1.06989
PP	1.07300	1.06806
S1	1.07236	1.06624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols