EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	1.07305	1.07172	-0.00133	-0.1%	1.05684
High	1.07562	1.07229	-0.00333	-0.3%	1.07466
Low	1.07166	1.06643	-0.00523	-0.5%	1.05178
Close	1.07172	1.07001	-0.00171	-0.2%	1.07316
Range	0.00396	0.00586	0.00190	48.0%	0.02288
ATR	0.00763	0.00750	-0.00013	-1.7%	0.00000
Volume	204,571	239,454	34,883	17.1%	1,258,801

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08716	1.08444	1.07323
R3	1.08130	1.07858	1.07162
R2	1.07544	1.07544	1.07108
R1	1.07272	1.07272	1.07055	1.07115
PP	1.06958	1.06958	1.06958	1.06879
S1	1.06686	1.06686	1.06947	1.06529
S2	1.06372	1.06372	1.06894
S3	1.05786	1.06100	1.06840
S4	1.05200	1.05514	1.06679

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13517	1.12705	1.08574
R3	1.11229	1.10417	1.07945
R2	1.08941	1.08941	1.07735
R1	1.08129	1.08129	1.07526	1.08535
PP	1.06653	1.06653	1.06653	1.06857
S1	1.05841	1.05841	1.07106	1.06247
S2	1.04365	1.04365	1.06897
S3	1.02077	1.03553	1.06687
S4	0.99789	1.01265	1.06058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07562	1.05178	0.02384	2.2%	0.00784	0.7%	76%	False	False	244,335
10	1.07562	1.05178	0.02384	2.2%	0.00737	0.7%	76%	False	False	245,639
20	1.07562	1.04955	0.02607	2.4%	0.00748	0.7%	78%	False	False	263,465
40	1.07648	1.04487	0.03161	3.0%	0.00724	0.7%	80%	False	False	271,664
60	1.09523	1.04487	0.05036	4.7%	0.00712	0.7%	50%	False	False	260,399
80	1.12754	1.04487	0.08267	7.7%	0.00729	0.7%	30%	False	False	267,940
100	1.12754	1.04487	0.08267	7.7%	0.00727	0.7%	30%	False	False	259,008
120	1.12754	1.04487	0.08267	7.7%	0.00726	0.7%	30%	False	False	251,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09720
2.618	1.08763
1.618	1.08177
1.000	1.07815
0.618	1.07591
HIGH	1.07229
0.618	1.07005
0.500	1.06936
0.382	1.06867
LOW	1.06643
0.618	1.06281
1.000	1.06057
1.618	1.05695
2.618	1.05109
4.250	1.04153

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	1.06979	1.06953
PP	1.06958	1.06904
S1	1.06936	1.06856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols