EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	1.07172	1.07000	-0.00172	-0.2%	1.05684
High	1.07229	1.07159	-0.00070	-0.1%	1.07466
Low	1.06643	1.06595	-0.00048	0.0%	1.05178
Close	1.07001	1.07097	0.00096	0.1%	1.07316
Range	0.00586	0.00564	-0.00022	-3.8%	0.02288
ATR	0.00750	0.00737	-0.00013	-1.8%	0.00000
Volume	239,454	211,390	-28,064	-11.7%	1,258,801

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08642	1.08434	1.07407
R3	1.08078	1.07870	1.07252
R2	1.07514	1.07514	1.07200
R1	1.07306	1.07306	1.07149	1.07410
PP	1.06950	1.06950	1.06950	1.07003
S1	1.06742	1.06742	1.07045	1.06846
S2	1.06386	1.06386	1.06994
S3	1.05822	1.06178	1.06942
S4	1.05258	1.05614	1.06787

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13517	1.12705	1.08574
R3	1.11229	1.10417	1.07945
R2	1.08941	1.08941	1.07735
R1	1.08129	1.08129	1.07526	1.08535
PP	1.06653	1.06653	1.06653	1.06857
S1	1.05841	1.05841	1.07106	1.06247
S2	1.04365	1.04365	1.06897
S3	1.02077	1.03553	1.06687
S4	0.99789	1.01265	1.06058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07562	1.05685	0.01877	1.8%	0.00771	0.7%	75%	False	False	231,205
10	1.07562	1.05178	0.02384	2.2%	0.00753	0.7%	80%	False	False	242,572
20	1.07562	1.04955	0.02607	2.4%	0.00750	0.7%	82%	False	False	258,824
40	1.07562	1.04487	0.03075	2.9%	0.00725	0.7%	85%	False	False	269,946
60	1.09453	1.04487	0.04966	4.6%	0.00712	0.7%	53%	False	False	258,842
80	1.12401	1.04487	0.07914	7.4%	0.00728	0.7%	33%	False	False	266,921
100	1.12754	1.04487	0.08267	7.7%	0.00728	0.7%	32%	False	False	259,031
120	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	32%	False	False	251,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09556
2.618	1.08636
1.618	1.08072
1.000	1.07723
0.618	1.07508
HIGH	1.07159
0.618	1.06944
0.500	1.06877
0.382	1.06810
LOW	1.06595
0.618	1.06246
1.000	1.06031
1.618	1.05682
2.618	1.05118
4.250	1.04198

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	1.07024	1.07091
PP	1.06950	1.07085
S1	1.06877	1.07079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols