EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	1.07000	1.07095	0.00095	0.1%	1.05684
High	1.07159	1.07252	0.00093	0.1%	1.07466
Low	1.06595	1.06602	0.00007	0.0%	1.05178
Close	1.07097	1.06683	-0.00414	-0.4%	1.07316
Range	0.00564	0.00650	0.00086	15.2%	0.02288
ATR	0.00737	0.00730	-0.00006	-0.8%	0.00000
Volume	211,390	229,845	18,455	8.7%	1,258,801

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08796	1.08389	1.07041
R3	1.08146	1.07739	1.06862
R2	1.07496	1.07496	1.06802
R1	1.07089	1.07089	1.06743	1.06968
PP	1.06846	1.06846	1.06846	1.06785
S1	1.06439	1.06439	1.06623	1.06318
S2	1.06196	1.06196	1.06564
S3	1.05546	1.05789	1.06504
S4	1.04896	1.05139	1.06326

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13517	1.12705	1.08574
R3	1.11229	1.10417	1.07945
R2	1.08941	1.08941	1.07735
R1	1.08129	1.08129	1.07526	1.08535
PP	1.06653	1.06653	1.06653	1.06857
S1	1.05841	1.05841	1.07106	1.06247
S2	1.04365	1.04365	1.06897
S3	1.02077	1.03553	1.06687
S4	0.99789	1.01265	1.06058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07562	1.06149	0.01413	1.3%	0.00703	0.7%	38%	False	False	227,317
10	1.07562	1.05178	0.02384	2.2%	0.00769	0.7%	63%	False	False	239,070
20	1.07562	1.04955	0.02607	2.4%	0.00725	0.7%	66%	False	False	255,542
40	1.07562	1.04487	0.03075	2.9%	0.00711	0.7%	71%	False	False	268,732
60	1.09453	1.04487	0.04966	4.7%	0.00712	0.7%	44%	False	False	257,424
80	1.12292	1.04487	0.07805	7.3%	0.00728	0.7%	28%	False	False	266,184
100	1.12754	1.04487	0.08267	7.7%	0.00729	0.7%	27%	False	False	259,142
120	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	27%	False	False	251,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10015
2.618	1.08954
1.618	1.08304
1.000	1.07902
0.618	1.07654
HIGH	1.07252
0.618	1.07004
0.500	1.06927
0.382	1.06850
LOW	1.06602
0.618	1.06200
1.000	1.05952
1.618	1.05550
2.618	1.04900
4.250	1.03840

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	1.06927	1.06924
PP	1.06846	1.06843
S1	1.06764	1.06763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols