EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	1.07095	1.06682	-0.00413	-0.4%	1.07305
High	1.07252	1.06929	-0.00323	-0.3%	1.07562
Low	1.06602	1.06564	-0.00038	0.0%	1.06564
Close	1.06683	1.06843	0.00160	0.1%	1.06843
Range	0.00650	0.00365	-0.00285	-43.8%	0.00998
ATR	0.00730	0.00704	-0.00026	-3.6%	0.00000
Volume	229,845	207,656	-22,189	-9.7%	1,092,916

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07874	1.07723	1.07044
R3	1.07509	1.07358	1.06943
R2	1.07144	1.07144	1.06910
R1	1.06993	1.06993	1.06876	1.07069
PP	1.06779	1.06779	1.06779	1.06816
S1	1.06628	1.06628	1.06810	1.06704
S2	1.06414	1.06414	1.06776
S3	1.06049	1.06263	1.06743
S4	1.05684	1.05898	1.06642

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09984	1.09411	1.07392
R3	1.08986	1.08413	1.07117
R2	1.07988	1.07988	1.07026
R1	1.07415	1.07415	1.06934	1.07203
PP	1.06990	1.06990	1.06990	1.06883
S1	1.06417	1.06417	1.06752	1.06205
S2	1.05992	1.05992	1.06660
S3	1.04994	1.05419	1.06569
S4	1.03996	1.04421	1.06294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07562	1.06564	0.00998	0.9%	0.00512	0.5%	28%	False	True	218,583
10	1.07562	1.05178	0.02384	2.2%	0.00744	0.7%	70%	False	False	235,171
20	1.07562	1.05091	0.02471	2.3%	0.00712	0.7%	71%	False	False	250,342
40	1.07562	1.04487	0.03075	2.9%	0.00707	0.7%	77%	False	False	267,506
60	1.09453	1.04487	0.04966	4.6%	0.00708	0.7%	47%	False	False	255,515
80	1.11496	1.04487	0.07009	6.6%	0.00719	0.7%	34%	False	False	265,187
100	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	28%	False	False	258,882
120	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	28%	False	False	251,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	1.08480
2.618	1.07885
1.618	1.07520
1.000	1.07294
0.618	1.07155
HIGH	1.06929
0.618	1.06790
0.500	1.06747
0.382	1.06703
LOW	1.06564
0.618	1.06338
1.000	1.06199
1.618	1.05973
2.618	1.05608
4.250	1.05013

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	1.06811	1.06908
PP	1.06779	1.06886
S1	1.06747	1.06865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols