EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	1.06682	1.06857	0.00175	0.2%	1.07305
High	1.06929	1.07060	0.00131	0.1%	1.07562
Low	1.06564	1.06653	0.00089	0.1%	1.06564
Close	1.06843	1.06985	0.00142	0.1%	1.06843
Range	0.00365	0.00407	0.00042	11.5%	0.00998
ATR	0.00704	0.00683	-0.00021	-3.0%	0.00000
Volume	207,656	173,374	-34,282	-16.5%	1,092,916

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08120	1.07960	1.07209
R3	1.07713	1.07553	1.07097
R2	1.07306	1.07306	1.07060
R1	1.07146	1.07146	1.07022	1.07226
PP	1.06899	1.06899	1.06899	1.06940
S1	1.06739	1.06739	1.06948	1.06819
S2	1.06492	1.06492	1.06910
S3	1.06085	1.06332	1.06873
S4	1.05678	1.05925	1.06761

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09984	1.09411	1.07392
R3	1.08986	1.08413	1.07117
R2	1.07988	1.07988	1.07026
R1	1.07415	1.07415	1.06934	1.07203
PP	1.06990	1.06990	1.06990	1.06883
S1	1.06417	1.06417	1.06752	1.06205
S2	1.05992	1.05992	1.06660
S3	1.04994	1.05419	1.06569
S4	1.03996	1.04421	1.06294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07252	1.06564	0.00688	0.6%	0.00514	0.5%	61%	False	False	212,343
10	1.07562	1.05178	0.02384	2.2%	0.00707	0.7%	76%	False	False	231,150
20	1.07562	1.05178	0.02384	2.2%	0.00706	0.7%	76%	False	False	246,019
40	1.07562	1.04487	0.03075	2.9%	0.00706	0.7%	81%	False	False	266,302
60	1.09453	1.04487	0.04966	4.6%	0.00707	0.7%	50%	False	False	253,445
80	1.11496	1.04487	0.07009	6.6%	0.00719	0.7%	36%	False	False	264,084
100	1.12754	1.04487	0.08267	7.7%	0.00722	0.7%	30%	False	False	258,400
120	1.12754	1.04487	0.08267	7.7%	0.00722	0.7%	30%	False	False	251,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08790
2.618	1.08126
1.618	1.07719
1.000	1.07467
0.618	1.07312
HIGH	1.07060
0.618	1.06905
0.500	1.06857
0.382	1.06808
LOW	1.06653
0.618	1.06401
1.000	1.06246
1.618	1.05994
2.618	1.05587
4.250	1.04923

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	1.06942	1.06959
PP	1.06899	1.06934
S1	1.06857	1.06908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols