EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	1.06857	1.06986	0.00129	0.1%	1.07305
High	1.07060	1.08875	0.01815	1.7%	1.07562
Low	1.06653	1.06930	0.00277	0.3%	1.06564
Close	1.06985	1.08792	0.01807	1.7%	1.06843
Range	0.00407	0.01945	0.01538	377.9%	0.00998
ATR	0.00683	0.00773	0.00090	13.2%	0.00000
Volume	173,374	234,137	60,763	35.0%	1,092,916

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14034	1.13358	1.09862
R3	1.12089	1.11413	1.09327
R2	1.10144	1.10144	1.09149
R1	1.09468	1.09468	1.08970	1.09806
PP	1.08199	1.08199	1.08199	1.08368
S1	1.07523	1.07523	1.08614	1.07861
S2	1.06254	1.06254	1.08435
S3	1.04309	1.05578	1.08257
S4	1.02364	1.03633	1.07722

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09984	1.09411	1.07392
R3	1.08986	1.08413	1.07117
R2	1.07988	1.07988	1.07026
R1	1.07415	1.07415	1.06934	1.07203
PP	1.06990	1.06990	1.06990	1.06883
S1	1.06417	1.06417	1.06752	1.06205
S2	1.05992	1.05992	1.06660
S3	1.04994	1.05419	1.06569
S4	1.03996	1.04421	1.06294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08875	1.06564	0.02311	2.1%	0.00786	0.7%	96%	True	False	211,280
10	1.08875	1.05178	0.03697	3.4%	0.00785	0.7%	98%	True	False	227,808
20	1.08875	1.05178	0.03697	3.4%	0.00772	0.7%	98%	True	False	243,019
40	1.08875	1.04487	0.04388	4.0%	0.00744	0.7%	98%	True	False	266,716
60	1.09453	1.04487	0.04966	4.6%	0.00732	0.7%	87%	False	False	255,296
80	1.11496	1.04487	0.07009	6.4%	0.00733	0.7%	61%	False	False	263,626
100	1.12754	1.04487	0.08267	7.6%	0.00730	0.7%	52%	False	False	258,347
120	1.12754	1.04487	0.08267	7.6%	0.00734	0.7%	52%	False	False	251,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 169 trading days

Fibonacci Retracements and Extensions
4.250	1.17141
2.618	1.13967
1.618	1.12022
1.000	1.10820
0.618	1.10077
HIGH	1.08875
0.618	1.08132
0.500	1.07903
0.382	1.07673
LOW	1.06930
0.618	1.05728
1.000	1.04985
1.618	1.03783
2.618	1.01838
4.250	0.98664

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	1.08496	1.08435
PP	1.08199	1.08077
S1	1.07903	1.07720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols