EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	1.06986	1.08790	0.01804	1.7%	1.07305
High	1.08875	1.08860	-0.00015	0.0%	1.07562
Low	1.06930	1.08318	0.01388	1.3%	1.06564
Close	1.08792	1.08466	-0.00326	-0.3%	1.06843
Range	0.01945	0.00542	-0.01403	-72.1%	0.00998
ATR	0.00773	0.00757	-0.00017	-2.1%	0.00000
Volume	234,137	230,343	-3,794	-1.6%	1,092,916

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10174	1.09862	1.08764
R3	1.09632	1.09320	1.08615
R2	1.09090	1.09090	1.08565
R1	1.08778	1.08778	1.08516	1.08663
PP	1.08548	1.08548	1.08548	1.08491
S1	1.08236	1.08236	1.08416	1.08121
S2	1.08006	1.08006	1.08367
S3	1.07464	1.07694	1.08317
S4	1.06922	1.07152	1.08168

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09984	1.09411	1.07392
R3	1.08986	1.08413	1.07117
R2	1.07988	1.07988	1.07026
R1	1.07415	1.07415	1.06934	1.07203
PP	1.06990	1.06990	1.06990	1.06883
S1	1.06417	1.06417	1.06752	1.06205
S2	1.05992	1.05992	1.06660
S3	1.04994	1.05419	1.06569
S4	1.03996	1.04421	1.06294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08875	1.06564	0.02311	2.1%	0.00782	0.7%	82%	False	False	215,071
10	1.08875	1.05685	0.03190	2.9%	0.00777	0.7%	87%	False	False	223,138
20	1.08875	1.05178	0.03697	3.4%	0.00763	0.7%	89%	False	False	240,253
40	1.08875	1.04487	0.04388	4.0%	0.00736	0.7%	91%	False	False	265,789
60	1.09453	1.04487	0.04966	4.6%	0.00725	0.7%	80%	False	False	256,981
80	1.11496	1.04487	0.07009	6.5%	0.00731	0.7%	57%	False	False	263,359
100	1.12754	1.04487	0.08267	7.6%	0.00732	0.7%	48%	False	False	258,763
120	1.12754	1.04487	0.08267	7.6%	0.00734	0.7%	48%	False	False	251,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11164
2.618	1.10279
1.618	1.09737
1.000	1.09402
0.618	1.09195
HIGH	1.08860
0.618	1.08653
0.500	1.08589
0.382	1.08525
LOW	1.08318
0.618	1.07983
1.000	1.07776
1.618	1.07441
2.618	1.06899
4.250	1.06015

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	1.08589	1.08232
PP	1.08548	1.07998
S1	1.08507	1.07764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols